{"text_format":"1","workbook":"xlsx","n_sheets":7,"sheets":["Instructions","Key Minor Metals","All Minor Metals","My List - Latest Prices","My List - Average Prices","My List - Convert Currency_UOM","Historical Data - Single Price"],"not_rendered":{"charts":1,"images":1,"macros":1,"external_links":1,"defined_names":5,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Instructions","index":0,"n_rows":35,"n_cols":8,"rows_kept":35,"cut":false,"hidden":false,"merged":[[12,7,12,11],[4,0,4,5],[5,0,5,5],[5,7,7,11],[7,0,7,5],[8,0,8,5],[8,7,9,11],[9,0,9,5],[6,0,6,5],[10,0,10,5],[10,7,10,11],[12,0,12,5],[11,7,11,11],[11,0,11,5],[29,6,29,7],[34,6,34,7],[16,7,16,11],[16,2,16,5],[17,7,18,11],[17,2,17,5],[19,7,20,11],[21,7,21,11],[22,7,22,11],[23,7,23,11],[28,6,28,7],[30,6,30,7],[31,6,31,7],[14,2,14,5],[13,7,13,11],[15,2,15,5],[14,7,14,11],[16,0,16,1],[15,7,15,11],[13,0,13,5]]}
[]
[]
[]
[]
["How the template works",null,null,null,null,null,null,"IMPORTANT NOTICE"]
["The purpose of this file is to quickly find the instruments and fields you need and provide examples of the functions to retrieve latest and/or historical pricing",null,null,null,null,null,null,"Access to Fastmarkets content and data is on a named user basis basis and is subject to the terms of your existing data licence agreement with us. No sharing of our content is permitted. A separate data licence agreement will be required if you need to copy, extract or share pricing data internally in its direct or derived format."]
["The template includes the following sheets:"]
["Key Minor Metals - this is a list of key symbols and available latest prices using the GetLatestPrices function within the Minor Metals data licence package"]
["All Minor Metals - this is a list of the available Minor Metal symbols",null,null,null,null,null,null,"Unauthorised redistribution of the information including the printing, scanning or forwarding of this file constitutes a violation of copyright law."]
["My List - Latest Prices - this tab retrieves fields and latest physical & monthly average prices enabling you to copy & paste symbols from the above tabs to populate a custom list of favourite symbols"]
["My List - Average Prices - this tab retrieves fields and latest weekly, monthly & yearly average prices enabling you to copy & paste symbols from the above tabs to populate a custom list of favourite symbols",null,null,null,null,null,null,"Your easy solutions?"]
["My List - Convert Currency_UOM - this tab converts latest physical & monthly average prices to the currency or unit of measure of your choice, enabling you to copy & paste symbols from the above tabs to populate a custom list of favourite symbols",null,null,null,null,null,null,"1. Redistribution licenses"]
["Historical Data - single market - this tab retrieves price data for a specific date & historical data for a single symbol with an example Excel chart linked to the data",null,null,null,null,null,null,"We'll discuss how we can assist you in optimising Fastmarkets content and data internally."]
[null,null,null,null,null,null,null,"2. A Fastmarkets corporate account"]
["Version Number:","Minor Metals v1.3.06","Click below to access Fastmarkets Pricing Methodologies:",null,null,null,null,"When a number your colleagues need access to Fastmarkets we offer flexible, tailored access to Fastmarkets for everyone who needs it."]
["Date:","2022-01-17","https://www.fastmarkets.com/about-us/methodology",null,null,null,null,"A company account, may be the most cost effective solution for multiple usage across your organisation."]
["GET FURTHER HELP",null,"Click here for Fastmarkets Excel Add-In Support website:",null,null,null,null,"3. Fastmarkets price feeds"]
["Customer Success Team:","customersuccess@fastmarkets.com ","https://www.fastmarkets.com/support/customer-support-homepage/excel-add-in-support",null,null,null,null,"Get Fastmarkets pricing data integrated within your internal ETRM/Workflow or alternatively get delivered directly to your spreadsheet for enterprise-wide consumption."]
["EMEA","Tel: +44 20 3855 5581"]
["Asia Pacific","Tel: +65 31 633 458",null,null,null,null,null,"Contact us today to discuss a hassle-free, customised programme that addresses your individual needs and fully complies with copyright guidelines:"]
["Americas","Tel: +1 708 329 2641"]
["Client Services Team (access/orders)","client.services@fastmarkets.com",null,null,null,null,null,"Corporate Accounts Team"]
["Sales Team:","hello@fastmarkets.com",null,null,null,null,null,"hello@fastmarkets.com"]
[null,null,null,null,null,null,null,"Direct line: +44 (0) 20 7779 8260"]
[]
[]
["Formula","Result","Symbol Input","Price Calculation Type","Field input","Date Inputs","Formatting Inputs"]
["=GetInstruments","Retrieve all permissioned symbols & reference fields","Leave blank","N/A","N/A","N/A"]
["=GetInstrumentFields()","Returns all available fields for a given symbol and it's Price Calculation Type (physical prices or averages)","Cell reference\nType manually","Cell reference\nType manually e.g \"MonthlyAverage\"","N/A","N/A","\"V\" = Vertical\n\"H\" = Horizontal"]
["=GetPriceCalculationTypes","Returns Price Calculation Type for a chosen symbol (e.g. physical price vs averages)","Cell reference\nType manually","N/A","N/A","N/A","\"V\" = Vertical\n\"H\" = Horizontal"]
["=GetAvailableCurrencyConversion()","Returns the available currency conversions for a chosen symbol","Cell reference\nType manually","N/A","N/A","N/A","\"V\" = Vertical\n\"H\" = Horizontal"]
["=GetAvailableUnitOfMeasureConversion()","Returns the available unit of measure conversions for a chosen symbol","Cell reference\nType manually","N/A","N/A","N/A","\"V\" = Vertical\n\"H\" = Horizontal"]
["=GetLatestPrice","Returns latest price for chosen symbols, Price Calculation Type and fields","Cell reference\nType manually","Cell reference\nType manually e.g \"MonthlyAverage\"","Cell reference\nType manually"]
["=GetPrice","Returns price data for a chosen symbol, Price Calculation Type & field on a selected date","Cell reference\nType manually","Cell reference\nType manually e.g \"MonthlyAverage\"","Cell reference\nType manually","Cell reference\nType manually"]
["=GetPriceHistory","Returns price data for a chosen symbol, Price Calculation Type & fields between selected dates","Cell reference\nType manually","Cell reference\nType manually e.g \"MonthlyAverage\"","Cell reference specfic fields\nType manually specific fields\nLeave blank for all","Start & End Date:\nCell reference\nType manually","\"V\" = Vertical\n\"H\" = Horizontal\n\"D\" = Descending (latest at top)\n\"A\" = Ascending (oldest at top)\n\"ValueOnly\" - FillSettings parameter - returns values for assessment dates only\n\"Null\" - FillSettings parameter - returns all weekdays with values for assessment dates, blank otherwise\n\"CarryForward\" - FillSettings parameter - \"carries forward\" or repeats values on non-assessment dates"]

{"sheet":"Key Minor Metals","index":1,"n_rows":22,"n_cols":19,"rows_kept":22,"cut":false,"hidden":false,"merged":[[0,2,2,18],[3,2,3,13],[3,14,3,18]]}
[null,null,"KEY MINOR METALS - ACTUAL ASSESSMENTS & AVERAGE PRICES"]
[]
[]
[null,null,"Actual Assessments",null,null,null,null,null,null,null,null,null,null,null,"Monthly Averages"]
["Symbol","Description","Low","High","Mid","LowChange","MidChange","HighChange","AssessmentDate","Currency","Unitofmeasure","Correction","Frequency","PricingRationale","Period","Low","High","Mid","AssessmentDate"]
["Antimony"]
["MB-SB-0001",{"$f":"_xll.GetLatestPrice($A7,,B$5)","v":"Antimony max 100 ppm Bi, in-whs Rotterdam, $/tonne"},{"$f":"_xll.GetLatestPrice($A7,,C$5)","v":9750},{"$f":"_xll.GetLatestPrice($A7,,D$5)","v":10250},{"$f":"_xll.GetLatestPrice($A7,,E$5)","v":10000},{"$f":"_xll.GetLatestPrice($A7,,F$5)","v":-50},{"$f":"_xll.GetLatestPrice($A7,,G$5)","v":-50},{"$f":"_xll.GetLatestPrice($A7,,H$5)","v":-50},{"$f":"_xll.GetLatestPrice($A7,,I$5)","v":"2021-05-14T13:52:07"},{"$f":"_xll.GetLatestPrice($A7,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A7,,K$5)","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A7,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A7,,M$5)","v":"Twice weekly"},{"$f":"_xll.GetLatestPrice($A7,,N$5)","v":""},{"$f":"_xll.GetLatestPrice($A7,\"MonthlyAverage\",O$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A7,\"MonthlyAverage\",P$5)","v":10455.56},{"$f":"_xll.GetLatestPrice($A7,\"MonthlyAverage\",Q$5)","v":10977.78},{"$f":"_xll.GetLatestPrice($A7,\"MonthlyAverage\",R$5)","v":10716.67},{"$f":"_xll.GetLatestPrice($A7,\"MonthlyAverage\",S$5)","v":"2021-04-30T12:00:00"}]
["MB-SB-0002",{"$f":"_xll.GetLatestPrice($A8,,B$5)","v":"Antimony MMTA standard grade II, in-whs Rotterdam, $/tonne "},{"$f":"_xll.GetLatestPrice($A8,,C$5)","v":9700},{"$f":"_xll.GetLatestPrice($A8,,D$5)","v":10250},{"$f":"_xll.GetLatestPrice($A8,,E$5)","v":9975},{"$f":"_xll.GetLatestPrice($A8,,F$5)","v":-50},{"$f":"_xll.GetLatestPrice($A8,,G$5)","v":-40},{"$f":"_xll.GetLatestPrice($A8,,H$5)","v":-30},{"$f":"_xll.GetLatestPrice($A8,,I$5)","v":"2021-05-14T13:52:07"},{"$f":"_xll.GetLatestPrice($A8,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A8,,K$5)","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A8,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A8,,M$5)","v":"Twice weekly"},{"$f":"_xll.GetLatestPrice($A8,,N$5)","v":""},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",O$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",P$5)","v":10333.33},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",Q$5)","v":10853.33},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",R$5)","v":10593.33},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",S$5)","v":"2021-04-30T12:00:00"}]
["Bismuth"]
["MB-BI-0001",{"$f":"_xll.GetLatestPrice($A10,,B$5)","v":"Bismuth 99.99% Bi min, in-whs Rotterdam, $/lb"},{"$f":"_xll.GetLatestPrice($A10,,C$5)","v":3.75},{"$f":"_xll.GetLatestPrice($A10,,D$5)","v":3.95},{"$f":"_xll.GetLatestPrice($A10,,E$5)","v":3.85},{"$f":"_xll.GetLatestPrice($A10,,F$5)","v":0},{"$f":"_xll.GetLatestPrice($A10,,G$5)","v":0},{"$f":"_xll.GetLatestPrice($A10,,H$5)","v":0},{"$f":"_xll.GetLatestPrice($A10,,I$5)","v":"2021-05-14T13:52:07"},{"$f":"_xll.GetLatestPrice($A10,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A10,,K$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A10,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A10,,M$5)","v":"Twice weekly"},{"$f":"_xll.GetLatestPrice($A10,,N$5)","v":""},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",O$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",P$5)","v":3.72},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",Q$5)","v":3.94},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",R$5)","v":3.83},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",S$5)","v":"2021-04-30T12:00:00"}]
["Cobalt"]
["MB-CO-0004",{"$f":"_xll.GetLatestPrice($A12,,B$5)","v":"Cobalt alloy grade, in-whs Rotterdam, $/lb "},{"$f":"_xll.GetLatestPrice($A12,,C$5)","v":20},{"$f":"_xll.GetLatestPrice($A12,,D$5)","v":20.25},{"$f":"_xll.GetLatestPrice($A12,,E$5)","v":20.13},{"$f":"_xll.GetLatestPrice($A12,,F$5)","v":0},{"$f":"_xll.GetLatestPrice($A12,,G$5)","v":-0.13},{"$f":"_xll.GetLatestPrice($A12,,H$5)","v":-0.25},{"$f":"_xll.GetLatestPrice($A12,,I$5)","v":"2021-05-14T14:00:00"},{"$f":"_xll.GetLatestPrice($A12,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A12,,K$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A12,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A12,,M$5)","v":"Daily"},{"$f":"_xll.GetLatestPrice($A12,,N$5)","v":"Fastmarkets’ price assessment for cobalt alloy grade, in-whs moves lower to $20-20.25/lb on Friday 14 May. This is down from $20-20.50/lb previously. \nThere was no business reported. One offer was reported at $20.10/lb. \nMarket participants offered their own assessments of the range variously at $19.50-20.50/lb. \nOne deal at $20.35/lb was reported second hand and not included in our final assessment as it referred to business yesterday.\nBottom end holds firm. While some market participants believe business is possible below $20/lb, there was no confirmed deal or offer at that level at which to confidently pin a move lower for the low end.\nTop end of the range drops to the midpoint of various assessments - $20.25/lb. This reflects the weaker tone.\nBusiness and offers at $20.10-20.20/lb, across standard and alloy grade, show that the previous top end was no longer achievable. \nOne market participant reported some consumer business for standard grade, but otherwise quiet."},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",O$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",P$5)","v":21.48},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",Q$5)","v":22.43},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",R$5)","v":21.96},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",S$5)","v":"2021-04-30T12:00:00"}]
["MB-CO-0005",{"$f":"_xll.GetLatestPrice($A13,,B$5)","v":"Cobalt standard grade, in-whs Rotterdam, $/lb"},{"$f":"_xll.GetLatestPrice($A13,,C$5)","v":20},{"$f":"_xll.GetLatestPrice($A13,,D$5)","v":20.25},{"$f":"_xll.GetLatestPrice($A13,,E$5)","v":20.13},{"$f":"_xll.GetLatestPrice($A13,,F$5)","v":0},{"$f":"_xll.GetLatestPrice($A13,,G$5)","v":-0.13},{"$f":"_xll.GetLatestPrice($A13,,H$5)","v":-0.25},{"$f":"_xll.GetLatestPrice($A13,,I$5)","v":"2021-05-14T14:00:00"},{"$f":"_xll.GetLatestPrice($A13,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A13,,K$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A13,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A13,,M$5)","v":"Daily"},{"$f":"_xll.GetLatestPrice($A13,,N$5)","v":"Fastmarkets’ price assessment for cobalt standard grade, in-whs Rotterdam moves lower to $20-20.25/lb on Friday May 14. This is down from $20-20.50/lb previously.\nThere was one standard tonnage deal at $20.20/lb. Offers ranged $20.10-20.20/lb. There were no bids. \nMarket participants gave their own assessments of the range variously at $19.50-20.50/lb.\nTwo data points at $20.05-20.10/lb referred to old business and were excluded from the final assessment. \nBottom end holds firm. While some market participants believe business is possible below $20/lb, there was no confirmed deal or offer at that level at which to confidently pin a move lower for the low end.\nTop end of the range drops to the midpoint of various assessments - $20.25/lb. This reflects the weaker tone.\nBusiness and offers nearer the bottom end of the range show that the previous top end was no longer achievable. \nOne market participant reported some consumer business, but otherwise quiet."},{"$f":"_xll.GetLatestPrice($A13,\"MonthlyAverage\",O$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A13,\"MonthlyAverage\",P$5)","v":21.48},{"$f":"_xll.GetLatestPrice($A13,\"MonthlyAverage\",Q$5)","v":22.42},{"$f":"_xll.GetLatestPrice($A13,\"MonthlyAverage\",R$5)","v":21.95},{"$f":"_xll.GetLatestPrice($A13,\"MonthlyAverage\",S$5)","v":"2021-04-30T12:00:00"}]
["MB-CO-0017",{"$f":"_xll.GetLatestPrice($A14,,B$5)","v":"Cobalt sulfate 20.5% Co basis, exw China, yuan/tonne"},{"$f":"_xll.GetLatestPrice($A14,,C$5)","v":68000},{"$f":"_xll.GetLatestPrice($A14,,D$5)","v":70000},{"$f":"_xll.GetLatestPrice($A14,,E$5)","v":69000},{"$f":"_xll.GetLatestPrice($A14,,F$5)","v":0},{"$f":"_xll.GetLatestPrice($A14,,G$5)","v":0},{"$f":"_xll.GetLatestPrice($A14,,H$5)","v":0},{"$f":"_xll.GetLatestPrice($A14,,I$5)","v":"2021-05-14T13:00:00"},{"$f":"_xll.GetLatestPrice($A14,,J$5)","v":"CNY"},{"$f":"_xll.GetLatestPrice($A14,,K$5)","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A14,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A14,,M$5)","v":"Twice weekly"},{"$f":"_xll.GetLatestPrice($A14,,N$5)","v":""},{"$f":"_xll.GetLatestPrice($A14,\"MonthlyAverage\",O$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A14,\"MonthlyAverage\",P$5)","v":71777.78},{"$f":"_xll.GetLatestPrice($A14,\"MonthlyAverage\",Q$5)","v":74000},{"$f":"_xll.GetLatestPrice($A14,\"MonthlyAverage\",R$5)","v":72888.89},{"$f":"_xll.GetLatestPrice($A14,\"MonthlyAverage\",S$5)","v":"2021-04-30T12:00:00"}]
["Indium"]
["MB-IN-0002",{"$f":"_xll.GetLatestPrice($A16,,B$5)","v":"Indium 99.99%, in-whs Rotterdam, $/kg"},{"$f":"_xll.GetLatestPrice($A16,,C$5)","v":200},{"$f":"_xll.GetLatestPrice($A16,,D$5)","v":220},{"$f":"_xll.GetLatestPrice($A16,,E$5)","v":210},{"$f":"_xll.GetLatestPrice($A16,,F$5)","v":0},{"$f":"_xll.GetLatestPrice($A16,,G$5)","v":0},{"$f":"_xll.GetLatestPrice($A16,,H$5)","v":0},{"$f":"_xll.GetLatestPrice($A16,,I$5)","v":"2021-05-14T13:52:07"},{"$f":"_xll.GetLatestPrice($A16,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A16,,K$5)","v":"Kilogram"},{"$f":"_xll.GetLatestPrice($A16,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A16,,M$5)","v":"Twice weekly"},{"$f":"_xll.GetLatestPrice($A16,,N$5)","v":""},{"$f":"_xll.GetLatestPrice($A16,\"MonthlyAverage\",O$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A16,\"MonthlyAverage\",P$5)","v":201.11},{"$f":"_xll.GetLatestPrice($A16,\"MonthlyAverage\",Q$5)","v":220},{"$f":"_xll.GetLatestPrice($A16,\"MonthlyAverage\",R$5)","v":210.56},{"$f":"_xll.GetLatestPrice($A16,\"MonthlyAverage\",S$5)","v":"2021-04-30T12:00:00"}]
["Magnanese flake"]
["MB-MN-0001",{"$f":"_xll.GetLatestPrice($A18,,B$5)","v":"Manganese 99.7% electrolytic manganese flake, in-whs Rotterdam, $/tonne"},{"$f":"_xll.GetLatestPrice($A18,,C$5)","v":3000},{"$f":"_xll.GetLatestPrice($A18,,D$5)","v":3150},{"$f":"_xll.GetLatestPrice($A18,,E$5)","v":3075},{"$f":"_xll.GetLatestPrice($A18,,F$5)","v":0},{"$f":"_xll.GetLatestPrice($A18,,G$5)","v":0},{"$f":"_xll.GetLatestPrice($A18,,H$5)","v":0},{"$f":"_xll.GetLatestPrice($A18,,I$5)","v":"2021-05-14T13:21:01"},{"$f":"_xll.GetLatestPrice($A18,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A18,,K$5)","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A18,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A18,,M$5)","v":"Twice weekly"},{"$f":"_xll.GetLatestPrice($A18,,N$5)","v":""},{"$f":"_xll.GetLatestPrice($A18,\"MonthlyAverage\",O$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A18,\"MonthlyAverage\",P$5)","v":2933.33},{"$f":"_xll.GetLatestPrice($A18,\"MonthlyAverage\",Q$5)","v":3055.56},{"$f":"_xll.GetLatestPrice($A18,\"MonthlyAverage\",R$5)","v":2994.45},{"$f":"_xll.GetLatestPrice($A18,\"MonthlyAverage\",S$5)","v":"2021-04-30T12:00:00"}]
["Selenium"]
["MB-SE-0002",{"$f":"_xll.GetLatestPrice($A20,,B$5)","v":"Selenium 99.5% Se min, in-whs Rotterdam, $/lb "},{"$f":"_xll.GetLatestPrice($A20,,C$5)","v":7.9},{"$f":"_xll.GetLatestPrice($A20,,D$5)","v":9},{"$f":"_xll.GetLatestPrice($A20,,E$5)","v":8.4499999999999993},{"$f":"_xll.GetLatestPrice($A20,,F$5)","v":0.2},{"$f":"_xll.GetLatestPrice($A20,,G$5)","v":0.25},{"$f":"_xll.GetLatestPrice($A20,,H$5)","v":0.3},{"$f":"_xll.GetLatestPrice($A20,,I$5)","v":"2021-05-14T13:52:07"},{"$f":"_xll.GetLatestPrice($A20,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A20,,K$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A20,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A20,,M$5)","v":"Twice weekly"},{"$f":"_xll.GetLatestPrice($A20,,N$5)","v":""},{"$f":"_xll.GetLatestPrice($A20,\"MonthlyAverage\",O$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A20,\"MonthlyAverage\",P$5)","v":7.36},{"$f":"_xll.GetLatestPrice($A20,\"MonthlyAverage\",Q$5)","v":8.31},{"$f":"_xll.GetLatestPrice($A20,\"MonthlyAverage\",R$5)","v":7.84},{"$f":"_xll.GetLatestPrice($A20,\"MonthlyAverage\",S$5)","v":"2021-04-30T12:00:00"}]
["Tellerium"]
["MB-TE-0001",{"$f":"_xll.GetLatestPrice($A22,,B$5)","v":"Tellurium 99.9-99.99% Te min, in-whs Rotterdam, $/kg"},{"$f":"_xll.GetLatestPrice($A22,,C$5)","v":73},{"$f":"_xll.GetLatestPrice($A22,,D$5)","v":83},{"$f":"_xll.GetLatestPrice($A22,,E$5)","v":78},{"$f":"_xll.GetLatestPrice($A22,,F$5)","v":0},{"$f":"_xll.GetLatestPrice($A22,,G$5)","v":0},{"$f":"_xll.GetLatestPrice($A22,,H$5)","v":0},{"$f":"_xll.GetLatestPrice($A22,,I$5)","v":"2021-05-14T13:52:07"},{"$f":"_xll.GetLatestPrice($A22,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A22,,K$5)","v":"Kilogram"},{"$f":"_xll.GetLatestPrice($A22,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A22,,M$5)","v":"Twice weekly"},{"$f":"_xll.GetLatestPrice($A22,,N$5)","v":""},{"$f":"_xll.GetLatestPrice($A22,\"MonthlyAverage\",O$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A22,\"MonthlyAverage\",P$5)","v":65},{"$f":"_xll.GetLatestPrice($A22,\"MonthlyAverage\",Q$5)","v":78},{"$f":"_xll.GetLatestPrice($A22,\"MonthlyAverage\",R$5)","v":71.5},{"$f":"_xll.GetLatestPrice($A22,\"MonthlyAverage\",S$5)","v":"2021-04-30T12:00:00"}]

{"sheet":"All Minor Metals","index":2,"n_rows":71,"n_cols":11,"rows_kept":71,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["Symbol","Description","Currency","UnitofMeasure","Incoterm","Frequency","Source","Commodity","Product","PriceType","Status"]
["Antimony"]
["MB-SB-0001","Antimony max 100 ppm Bi, in-whs Rotterdam, $/tonne","USD","Tonne","Ex works","Twice weekly","Metal Bulletin    ","Antimony","Antimony","Price","Active"]
["MB-SB-0002","Antimony MMTA standard grade II, in-whs Rotterdam, $/tonne ","USD","Tonne","Ex works","Twice weekly","Metal Bulletin    ","Antimony","Antimony standard grade II","Price","Active"]
["MB-SB-0003","Antimony MMTA standard grade II, ddp China, yuan/tonne","CNY","Tonne","Delivered duty paid","Weekly","Metal Bulletin    ","Antimony","Antimony standard grade II","Price","Active"]
["Arsenic"]
["MB-AS-0001","Arsenic 99.7% min As, in-whs Rotterdam, $/Ib ","USD","Pound","Ex works","Every second week","Metal Bulletin    ","Arsenic","Arsenic","Price","Active"]
["Bismuth"]
["MB-BI-0001","Bismuth 99.99% Bi min, in-whs Rotterdam, $/lb","USD","Pound","Ex works","Twice weekly","Metal Bulletin    ","Bismuth","Bismuth","Price","Active"]
["MB-BI-0002","Bismuth 99.99% Bi min, in-whs China, yuan/tonne","CNY","Tonne","Ex works","Weekly","Metal Bulletin    ","Bismuth","Bismuth min 99.99%","Price","Active"]
["Cadmium"]
["MB-CD-0001","Cadmium 99.95% Bi min, cif global ports, cents/lb","USd","Pound","Cost, insurance and freight","Twice weekly","Metal Bulletin    ","Cadmium","Cadmium min 99.95%","Price","Active"]
["MB-CD-0002","Cadmium 99.99% Bi min, cif global ports, cents/lb","USd","Pound","Cost, insurance and freight","Twice weekly","Metal Bulletin    ","Cadmium","Cadmium min 99.99%","Price","Active"]
["Chromium"]
["MB-CR-0001","Chromium alumino-thermic 99% min, in-whs Rotterdam, $/tonne ","USD","Tonne","Ex works","Weekly","Metal Bulletin    ","Chromium","Chromium alumino-thermic min 99%","Price","Active"]
["MB-CR-0002","Chromium alumino-thermic 99% min ex-US warehouse $/lb","USD","Pound","Ex works","Weekly","American Metal Market","Chromium","Chromium alumino-thermic min 99%","Price","Active"]
["Cobalt"]
["MB-CO-0004","Cobalt alloy grade, in-whs Rotterdam, $/lb ","USD","Pound","In Warehouse","Twice weekly","Metal Bulletin    ","Cobalt","Cobalt min 99.8% Co","Price","Active"]
["MB-CO-0005","Cobalt standard grade, in-whs Rotterdam, $/lb","USD","Pound","In Warehouse","Twice weekly","Metal Bulletin    ","Cobalt","Cobalt min 99.3% Co","Price","Active"]
["MB-CO-0001","Cobalt 99.8% Co min, ex-works China, yuan/tonne","CNY","Tonne","Ex works","Twice weekly","Metal Bulletin    ","Cobalt","Cobalt min 99.8% Co","Price","Active"]
["MB-CO-0012","Cobalt tetroxide 72.6% Co min, delivered China, yuan/tonne","CNY","Tonne","Delivered at place","Twice weekly","Metal Bulletin    ","Cobalt","Cobalt tetroxide min 72.6%","Price","Active"]
["MB-CO-0017","Cobalt sulfate 20.5% Co basis, exw China, yuan/tonne","CNY","Tonne","Ex works","Twice weekly","Metal Bulletin    ","Cobalt","Cobalt sulfate","Price","Active"]
["MB-CO-0020","Cobalt hydroxide index 30% Co min, cif China, $/Ib","USD","Pound","Cost, insurance and freight","Every second week","Metal Bulletin    ","Cobalt","Cobalt hydroxide","Index","Active"]
["MB-CO-0021","Cobalt hydroxide payable indicator, min 30% Co, cif China, % payable of Fastmarkets’ standard-grade cobalt price (low-end)","USd","Tonne","Cost, insurance and freight","Monthly","Metal Bulletin    ","Cobalt","Cobalt hydroxide","Price","Active"]
["MB-CO-0023","Cobalt hydroxide, min 30% Co, inferred, China, $/Ib","USD","Pound","Cost, insurance and freight","Daily","Metal Bulletin","Cobalt","Cobalt hydroxide","Price","Active"]
["Gallium"]
["MB-GA-0001","Gallium 99.99% Ga min, in-whs Rotterdam, $/kg","USD","Kilogram","Ex works","Twice weekly","Metal Bulletin    ","Gallium","Gallium","Price","Active"]
["MB-GA-0002","Gallium 99.99% Ga min, in-whs China, yuan/kg","CNY","Kilogram","Ex works","Weekly","Metal Bulletin    ","Gallium","Gallium min 99,99%","Price","Active"]
["Germanium"]
["MB-GER-0001","Germanium dioxide, in-whs China, $/kg","USD","Kilogram","Ex works","Weekly","Metal Bulletin    ","Germanium","Germanium dioxide","Price","Active"]
["MB-GER-0003","Germanium 99.99% Ge, in-whs Rotterdam, $/kg ","USD","Kilogram","Ex works","Twice weekly","Metal Bulletin    ","Germanium","Germanium","Price","Active"]
["MB-GER-0004","Germanium 99.999% Ge min, in-whs China, yuan/kg","CNY","Kilogram","Ex works","Weekly","Metal Bulletin    ","Germanium","Germanium min 99,99% Ge","Price","Active"]
["Hafnium"]
["MB-HF-0001","Hafnium, max 1% Zr, in-whs global locations, $/kg","USD","Kilogram","In Warehouse","Every second week","Metal Bulletin    ","Zircon","Hafnium 1% Zr max","Price","Active"]
["Indium"]
["MB-IN-0002","Indium 99.99%, in-whs Rotterdam, $/kg","USD","Kilogram","Ex works","Twice weekly","Metal Bulletin    ","Indium","Indium ints","Price","Active"]
["MB-IN-0003","Indium 99.99%, exw China, yuan/kg","CNY","Kilogram","Ex works","Weekly","Metal Bulletin    ","Indium","Indium min 99.99%","Price","Active"]
["Magnesium"]
["MB-MG-0001","Magnesium 99.9%, in-whs Rotterdam, $/tonne","USD","Tonne","Ex works","Weekly","Metal Bulletin    ","Magnesium","Magnesium","Price","Active"]
["MB-MG-0002","Magnesium 99.8% Mg min, fob China main ports, $/tonne","USD","Tonne","Free on board","Weekly","Metal Bulletin    ","Magnesium","Magnesium","Price","Active"]
["MB-MG-0003","Magnesium 99%, exw China, yuan/tonne","CNY","Tonne","Ex works","Weekly","Metal Bulletin    ","Magnesium","Magnesium","Price","Active"]
["Magnanese flake"]
["MB-MN-0001","Manganese 99.7% electrolytic manganese flake, in-whs Rotterdam, $/tonne","USD","Tonne","Ex works","Twice weekly","Metal Bulletin    ","Manganese","Manganese min. 99.7% electrolytic manganese flake","Price","Active"]
["MB-MN-0006","Manganese electrolytic metal 99.7% Mn min, ex-whs US, $/lb","USD","Pound","EXW","Weekly","American Metal Market    ","Manganese","Manganese min. 99.7% electrolytic manganese flake","Price","Active"]
["MB-MN-0007","Manganese 99.7% electrolytic manganese flake, fob China, $/tonne","USD","Tonne","Free on board","Weekly","Metal Bulletin    ","Manganese","Manganese min. 99.7% electrolytic manganese flake","Price","Active"]
["Rhenium"]
["MB-RE-0002","Rhenium metal pellets 99.9% Re min, in-whs dup, Rotterdam $/lb ","USD","Kilogram","Ex works","Every second week","Metal Bulletin    ","Rhenium","Rhenimum pellets min 99.9%","Price","Active"]
["MB-RE-0001","Rhenium APR catalytic grade, in-whs dup Rotterdam, $/kg","USD","Kilogram","Ex works","Every second week","Metal Bulletin    ","Rhenium","Rhenium APR Catalytic grade","Price","Active"]
["Selenium"]
["MB-SE-0002","Selenium 99.5% Se min, in-whs Rotterdam, $/lb ","USD","Pound","Ex works","Weekly","Metal Bulletin    ","Selenium","Selenium","Price","Active"]
["MB-SE-0003","Selenium 99.9% Se min, in-whs China, yuan/kg","CNY","Kilogram","Ex works","Weekly","Metal Bulletin    ","Selenium","Selenium min 99.9% Se","Price","Active"]
["Silicon"]
["MB-SI-0001","Silicon grade 4-4-1 99% Si min, in-whs Rotterdam, €/tonne","EUR","Tonne","Ex works","Weekly","Metal Bulletin    ","Silicon","Silicon","Price","Active"]
["MB-SI-0004","Silicon grade 5-5-3 98.5% Si min, in-whs Rotterdam, €/tonne","EUR","Tonne","Delivered duty paid","Weekly","Metal Bulletin    ","Silicon","Silicon","Price","Active"]
["MB-SI-0003","Silicon, ddp US, US cents/lb ","USd","Pound","Free carrier","Monthly","American Metal Market    ","Silicon","Silicon","Price","Active"]
["MB-SI-0002","Silicon export 98.5% Si min, fob China, $/tonne","USD","Tonne","Free on board","Weekly","Metal Bulletin    ","Silicon","Silicon 98.5% Si","Price","Active"]
["Tantalite"]
["MB-TA-0001",{"$f":"_xll.GetLatestPrice($A62,,B$5)","v":"Tantalite, basis 25% min Ta2O5, cif China, $ per lb Ta2O5"},{"$f":"_xll.GetLatestPrice($A62,,C$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A62,,D$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A62,,E$5)","v":"Cost, insurance and freight"},{"$f":"_xll.GetLatestPrice($A62,,F$5)","v":"Weekly"},{"$f":"_xll.GetLatestPrice($A62,,G$5)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A62,,H$5)","v":"Tantalite"},{"$f":"_xll.GetLatestPrice($A62,,I$5)","v":"Tantalum"},{"$f":"_xll.GetLatestPrice($A62,,J$5)","v":"Price"},{"$f":"_xll.GetLatestPrice($A62,,K$5)","v":"Active"}]
["Tellerium"]
["MB-TE-0001","Tellurium 99.9-99.99% Te min, in-whs Rotterdam, $/kg","USD","Kilogram","Ex works","Twice weekly","Metal Bulletin    ","Tellurium","Tellurium min 99.99% Te","Price","Active"]
["MB-TE-0002","Tellurium 99.99% Te min, in-whs China, yuan/kg","CNY","Kilogram","Ex works","Weekly","Metal Bulletin    ","Tellurium","Tellurium min 99.99% Te","Price","Active"]
["Titanium"]
["MB-TI-0006","Titanium bar alloy AMS 4928, fob shipping point US, $/lb","USD","Pound","Free on board","Quarterly","American Metal Market    ","Titanium","Titanium Bar, Alloy, AMS 4911, 1-inch diameter round","Price","Active"]
["MB-TI-0004","Titanium ingot 6AI-4V, fob shipping point US, $/lb","USD","Pound","Free on board","Quarterly","American Metal Market    ","Titanium","Titanium, 6AI - 4V ingot","Price","Active"]
["MB-TI-0005","Titanium plate alloy AMS 4911, fob shipping point US, $/lb","USD","Pound","Free on board","Quarterly","American Metal Market    ","Titanium","Titanium Plate Alloy AMS 4911 1/2-inch x 48-inch x 120-inch","Price","Active"]
["MB-TI-0007","Titanium plate commercially pure, fob shipping point US, $/lb","USD","Pound","Free on board","Quarterly","American Metal Market    ","Titanium","Titanium plate, commercially pure, ASTM-B265 Grade 2, 1/2-inch x96-inch x 240-inch","Price","Active"]
["MB-TI-0008","Titanium sheet commercially pure, fob shipping point US, $/lb","USD","Pound","Free on board","Quarterly","American Metal Market    ","Titanium","Titanium Sheet, Commerically Pure, ASTM-B266 Grade 2, 1/8-inch x 36-inch x 96-inch","Price","Active"]

{"sheet":"My List - Latest Prices","index":3,"n_rows":12,"n_cols":22,"rows_kept":12,"cut":false,"hidden":false,"merged":[[5,2,5,8],[5,9,5,13],[5,14,5,21]]}
[]
[]
[]
[]
["STEP 1:","Type or Copy/Paste Symbols from other tabs into Column A to create your custom list of physical prices and averages:"]
["STEP 2:","Copy the formulae in columns B-U down your list","Actual Assessments",null,null,null,null,null,null,"Monthly Averages",null,null,null,null,"Reference Data"]
["Symbol","Description","AssessmentDate","Low","Mid","High","LowChange","MidChange","HighChange","AssessmentDate","Period","Low","Mid","High","Source","Currency","UnitOfMeasure","Incoterm","Correction","AppraisalPrice","Location","PricingRationale"]
["MB-SB-0001",{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",B$7)","v":"Antimony max 100 ppm Bi, in-whs Rotterdam, $/tonne"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",C$7)","v":"2021-05-14T13:52:07"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",D$7)","v":9750},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",E$7)","v":10000},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",F$7)","v":10250},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",G$7)","v":-50},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",H$7)","v":-50},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",I$7)","v":-50},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",J$7)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",K$7)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",L$7)","v":10455.56},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",M$7)","v":10716.67},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",N$7)","v":10977.78},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",O$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",P$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",Q$7)","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",R$7)","v":"Ex works"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",S$7)","v":false},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",T$7)","v":false},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",U$7)","v":"Rotterdam"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",V$7)","v":""}]
["MB-CO-0004",{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",B$7)","v":"Cobalt alloy grade, in-whs Rotterdam, $/lb "},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",C$7)","v":"2021-05-14T14:00:00"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",D$7)","v":20},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",E$7)","v":20.13},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",F$7)","v":20.25},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",G$7)","v":0},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",H$7)","v":-0.13},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",I$7)","v":-0.25},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",J$7)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",K$7)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",L$7)","v":21.48},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",M$7)","v":21.96},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",N$7)","v":22.43},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",O$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",P$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",Q$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",R$7)","v":"In Warehouse"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",S$7)","v":false},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",T$7)","v":false},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",U$7)","v":"Europe"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",V$7)","v":"Fastmarkets’ price assessment for cobalt alloy grade, in-whs moves lower to $20-20.25/lb on Friday 14 May. This is down from $20-20.50/lb previously. \nThere was no business reported. One offer was reported at $20.10/lb. \nMarket participants offered their own assessments of the range variously at $19.50-20.50/lb. \nOne deal at $20.35/lb was reported second hand and not included in our final assessment as it referred to business yesterday.\nBottom end holds firm. While some market participants believe business is possible below $20/lb, there was no confirmed deal or offer at that level at which to confidently pin a move lower for the low end.\nTop end of the range drops to the midpoint of various assessments - $20.25/lb. This reflects the weaker tone.\nBusiness and offers at $20.10-20.20/lb, across standard and alloy grade, show that the previous top end was no longer achievable. \nOne market participant reported some consumer business for standard grade, but otherwise quiet."}]
["MB-CO-0005",{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",B$7)","v":"Cobalt standard grade, in-whs Rotterdam, $/lb"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",C$7)","v":"2021-05-14T14:00:00"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",D$7)","v":20},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",E$7)","v":20.13},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",F$7)","v":20.25},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",G$7)","v":0},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",H$7)","v":-0.13},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",I$7)","v":-0.25},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",J$7)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",K$7)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",L$7)","v":21.48},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",M$7)","v":21.95},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",N$7)","v":22.42},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",O$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",P$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",Q$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",R$7)","v":"In Warehouse"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",S$7)","v":false},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",T$7)","v":false},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",U$7)","v":"Europe"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",V$7)","v":"Fastmarkets’ price assessment for cobalt standard grade, in-whs Rotterdam moves lower to $20-20.25/lb on Friday May 14. This is down from $20-20.50/lb previously.\nThere was one standard tonnage deal at $20.20/lb. Offers ranged $20.10-20.20/lb. There were no bids. \nMarket participants gave their own assessments of the range variously at $19.50-20.50/lb.\nTwo data points at $20.05-20.10/lb referred to old business and were excluded from the final assessment. \nBottom end holds firm. While some market participants believe business is possible below $20/lb, there was no confirmed deal or offer at that level at which to confidently pin a move lower for the low end.\nTop end of the range drops to the midpoint of various assessments - $20.25/lb. This reflects the weaker tone.\nBusiness and offers nearer the bottom end of the range show that the previous top end was no longer achievable. \nOne market participant reported some consumer business, but otherwise quiet."}]
["MB-MN-0001",{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",B$7)","v":"Manganese 99.7% electrolytic manganese flake, in-whs Rotterdam, $/tonne"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",C$7)","v":"2021-05-14T13:21:01"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",D$7)","v":3000},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",E$7)","v":3075},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",F$7)","v":3150},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",G$7)","v":0},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",H$7)","v":0},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",I$7)","v":0},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",J$7)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",K$7)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",L$7)","v":2933.33},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",M$7)","v":2994.45},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",N$7)","v":3055.56},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",O$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",P$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",Q$7)","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",R$7)","v":"Ex works"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",S$7)","v":false},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",T$7)","v":false},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",U$7)","v":"Global"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",V$7)","v":""}]
["MB-SE-0002",{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",B$7)","v":"Selenium 99.5% Se min, in-whs Rotterdam, $/lb "},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",C$7)","v":"2021-05-14T13:52:07"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",D$7)","v":7.9},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",E$7)","v":8.4499999999999993},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",F$7)","v":9},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",G$7)","v":0.2},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",H$7)","v":0.25},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",I$7)","v":0.3},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",J$7)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",K$7)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",L$7)","v":7.36},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",M$7)","v":7.84},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",N$7)","v":8.31},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",O$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",P$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",Q$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",R$7)","v":"Ex works"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",S$7)","v":false},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",T$7)","v":false},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",U$7)","v":"Global"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",V$7)","v":""}]

{"sheet":"My List - Average Prices","index":4,"n_rows":12,"n_cols":18,"rows_kept":12,"cut":false,"hidden":false,"merged":[[4,1,4,2],[5,1,5,2],[5,3,5,7],[5,8,5,12],[5,13,5,17]]}
[]
[]
[]
[]
["STEP 1:","Type or Copy/Paste Symbols from other tabs into Column A to create your custom list of average prices:"]
["STEP 2:","Copy the formulae in columns B-U down your list",null,"Weekly Averages",null,null,null,null,"Monthly Averages",null,null,null,null,"Yearly Averages"]
["Symbol","Description","Source","AssessmentDate","Period","Low","Mid","High","AssessmentDate","Period","Low","Mid","High","AssessmentDate","Period","Low","Mid","High"]
["MB-SB-0001",{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",B$7)","v":"Antimony max 100 ppm Bi, in-whs Rotterdam, $/tonne"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",C$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A8,\"WeeklyAverage\",D$7)","v":"2021-05-14T12:00:00"},{"$f":"_xll.GetLatestPrice($A8,\"WeeklyAverage\",E$7)","v":"08-14 May 2021"},{"$f":"_xll.GetLatestPrice($A8,\"WeeklyAverage\",F$7)","v":9775},{"$f":"_xll.GetLatestPrice($A8,\"WeeklyAverage\",G$7)","v":10025},{"$f":"_xll.GetLatestPrice($A8,\"WeeklyAverage\",H$7)","v":10275},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",I$7)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",J$7)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",K$7)","v":10455.56},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",L$7)","v":10716.67},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",M$7)","v":10977.78},{"$f":"_xll.GetLatestPrice($A8,\"YearlyAverage\",N$7)","v":"2020-12-31T12:00:00"},{"$f":"_xll.GetLatestPrice($A8,\"YearlyAverage\",O$7)","v":"2020"},{"$f":"_xll.GetLatestPrice($A8,\"YearlyAverage\",P$7)","v":5793.67},{"$f":"_xll.GetLatestPrice($A8,\"YearlyAverage\",Q$7)","v":5912.08},{"$f":"_xll.GetLatestPrice($A8,\"YearlyAverage\",R$7)","v":6030.48}]
["MB-CO-0004",{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",B$7)","v":"Cobalt alloy grade, in-whs Rotterdam, $/lb "},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",C$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A9,\"WeeklyAverage\",D$7)","v":"2021-05-14T12:00:00"},{"$f":"_xll.GetLatestPrice($A9,\"WeeklyAverage\",E$7)","v":"08-14 May 2021"},{"$f":"_xll.GetLatestPrice($A9,\"WeeklyAverage\",F$7)","v":20},{"$f":"_xll.GetLatestPrice($A9,\"WeeklyAverage\",G$7)","v":20.28},{"$f":"_xll.GetLatestPrice($A9,\"WeeklyAverage\",H$7)","v":20.55},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",I$7)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",J$7)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",K$7)","v":21.48},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",L$7)","v":21.96},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",M$7)","v":22.43},{"$f":"_xll.GetLatestPrice($A9,\"YearlyAverage\",N$7)","v":"2020-12-31T12:00:00"},{"$f":"_xll.GetLatestPrice($A9,\"YearlyAverage\",O$7)","v":"2020"},{"$f":"_xll.GetLatestPrice($A9,\"YearlyAverage\",P$7)","v":15.53},{"$f":"_xll.GetLatestPrice($A9,\"YearlyAverage\",Q$7)","v":15.76},{"$f":"_xll.GetLatestPrice($A9,\"YearlyAverage\",R$7)","v":15.98}]
["MB-CO-0005",{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",B$7)","v":"Cobalt standard grade, in-whs Rotterdam, $/lb"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",C$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A10,\"WeeklyAverage\",D$7)","v":"2021-05-14T12:00:00"},{"$f":"_xll.GetLatestPrice($A10,\"WeeklyAverage\",E$7)","v":"08-14 May 2021"},{"$f":"_xll.GetLatestPrice($A10,\"WeeklyAverage\",F$7)","v":20},{"$f":"_xll.GetLatestPrice($A10,\"WeeklyAverage\",G$7)","v":20.28},{"$f":"_xll.GetLatestPrice($A10,\"WeeklyAverage\",H$7)","v":20.55},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",I$7)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",J$7)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",K$7)","v":21.48},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",L$7)","v":21.95},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",M$7)","v":22.42},{"$f":"_xll.GetLatestPrice($A10,\"YearlyAverage\",N$7)","v":"2020-12-31T12:00:00"},{"$f":"_xll.GetLatestPrice($A10,\"YearlyAverage\",O$7)","v":"2020"},{"$f":"_xll.GetLatestPrice($A10,\"YearlyAverage\",P$7)","v":15.37},{"$f":"_xll.GetLatestPrice($A10,\"YearlyAverage\",Q$7)","v":15.58},{"$f":"_xll.GetLatestPrice($A10,\"YearlyAverage\",R$7)","v":15.79}]
["MB-MN-0001",{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",B$7)","v":"Manganese 99.7% electrolytic manganese flake, in-whs Rotterdam, $/tonne"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",C$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A11,\"WeeklyAverage\",D$7)","v":"2021-05-14T12:00:00"},{"$f":"_xll.GetLatestPrice($A11,\"WeeklyAverage\",E$7)","v":"08-14 May 2021"},{"$f":"_xll.GetLatestPrice($A11,\"WeeklyAverage\",F$7)","v":3000},{"$f":"_xll.GetLatestPrice($A11,\"WeeklyAverage\",G$7)","v":3075},{"$f":"_xll.GetLatestPrice($A11,\"WeeklyAverage\",H$7)","v":3150},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",I$7)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",J$7)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",K$7)","v":2933.33},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",L$7)","v":2994.45},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",M$7)","v":3055.56},{"$f":"_xll.GetLatestPrice($A11,\"YearlyAverage\",N$7)","v":"2020-12-31T12:00:00"},{"$f":"_xll.GetLatestPrice($A11,\"YearlyAverage\",O$7)","v":"2020"},{"$f":"_xll.GetLatestPrice($A11,\"YearlyAverage\",P$7)","v":1674.29},{"$f":"_xll.GetLatestPrice($A11,\"YearlyAverage\",Q$7)","v":1707.98},{"$f":"_xll.GetLatestPrice($A11,\"YearlyAverage\",R$7)","v":1741.67}]
["MB-SE-0002",{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",B$7)","v":"Selenium 99.5% Se min, in-whs Rotterdam, $/lb "},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",C$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A12,\"WeeklyAverage\",D$7)","v":"2021-05-14T12:00:00"},{"$f":"_xll.GetLatestPrice($A12,\"WeeklyAverage\",E$7)","v":"08-14 May 2021"},{"$f":"_xll.GetLatestPrice($A12,\"WeeklyAverage\",F$7)","v":7.8},{"$f":"_xll.GetLatestPrice($A12,\"WeeklyAverage\",G$7)","v":8.33},{"$f":"_xll.GetLatestPrice($A12,\"WeeklyAverage\",H$7)","v":8.85},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",I$7)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",J$7)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",K$7)","v":7.36},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",L$7)","v":7.84},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",M$7)","v":8.31},{"$f":"_xll.GetLatestPrice($A12,\"YearlyAverage\",N$7)","v":"2020-12-31T12:00:00"},{"$f":"_xll.GetLatestPrice($A12,\"YearlyAverage\",O$7)","v":"2020"},{"$f":"_xll.GetLatestPrice($A12,\"YearlyAverage\",P$7)","v":5.95},{"$f":"_xll.GetLatestPrice($A12,\"YearlyAverage\",Q$7)","v":6.56},{"$f":"_xll.GetLatestPrice($A12,\"YearlyAverage\",R$7)","v":7.16}]

{"sheet":"My List - Convert Currency_UOM","index":5,"n_rows":26,"n_cols":42,"rows_kept":26,"cut":false,"hidden":false,"merged":[[5,11,5,17],[5,20,5,25],[3,2,3,3],[3,4,3,5],[4,2,4,3],[4,4,4,5],[5,2,5,8],[5,9,5,10]]}
[]
[]
[]
["STEP 1:","Type or Copy/Paste Symbols from other tabs into Column A to create your custom list of physical prices and averages:","Select Currency:",null,"PEN - Peruvian Nuevo Sol"]
["STEP 2:","Copy the formulae in columns B-U down your list","Select Unit of Measure:",null,"Pound"]
["STEP 3: ","Select Currency and/or Unit of Measure to convert prices to","Actual Assessments",null,null,null,null,null,null,null,null,"Monthly Averages",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Input for fuctions",null,null,"Input for fuctions"]
["Symbol","Description","AssessmentDate","Low","Mid","High","LowChange","MidChange","HighChange","Currency","UnitOfMeasure","AssessmentDate","Period","Low","Mid","High","Currency","UnitOfMeasure","Source","Currency","Assessed Unit of Measure","Incoterm","Correction","AppraisalPrice","Location","PricingRationale",null,null,null,null,null,null,null,null,null,null,null,"Label",{"$f":"VLOOKUP($E$4,AL8:AM27,2,FALSE)","v":"PEN"},"Label","UOM",{"$f":"VLOOKUP($E$5,AN8:AO27,2,FALSE)","v":"Pound"}]
["MB-AL-0346",{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",B$7)","v":"Aluminium P1020A premium, in-whs dup Rotterdam, $/tonne"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",C$7,$AM$7,$AP$7)","v":"2021-05-14T15:00:00"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",D$7,$AM$7,$AP$7)","v":0.31693632869999999},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",E$7,$AM$7,$AP$7)","v":0.32527675839999998},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",F$7,$AM$7,$AP$7)","v":0.33361718810000002},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",G$7,$AM$7,$AP$7)","v":1.5943772E-3},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",H$7,$AM$7,$AP$7)","v":1.6363345000000001E-3},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",I$7,$AM$7,$AP$7)","v":1.6782918E-3},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",J$7,$AM$7,$AP$7)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",K$7,$AM$7,$AP$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",L$7,$AM$7,$E$5)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",M$7,$AM$7,$E$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",N$7,$AM$7,$E$5)","v":0.32113523329999999},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",O$7,$AM$7,$E$5)","v":0.3290863356},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",P$7,$AM$7,$E$5)","v":0.33702026489999998},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",Q$7,$AM$7,$E$5)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",R$7,$AM$7,$E$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",S$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",T$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",\"UnitOfMeasure\")","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",V$7)","v":"In Warehouse dutyunpaid"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",W$7)","v":false},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",X$7)","v":false},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",Y$7)","v":"Rotterdam"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",Z$7)","v":"Premium remains at $190-200/t.\n\nAn offer was reported at $195-200/t and a second at $210/t.\n\nTwo traders and a consumer saw the market at $190-200/t. No new deals were reported to Fastmarkets.\n\nAn offer at $175/t was discarded because it was not reflective of the competitive market in our judgement and no deals have concluded at those levels in recent sessions.\n\nMost assessments and offers within the range keep premium steady. Some note the value of Russian duty-unpaid units towards the top end of the range or slightly higher.\n\nSourcing units remains difficult with complicated logistics and competitive premiums in Asia, the US and other regions in Europe. \n\nNearby spreads remain volatile, with C/May flipping between contango and backwardation in recent sessions, but spreads post-May remain in a wide contango.\n\nLME C/3M narrows to $13/t."},null,null,null,null,null,null,null,null,null,null,null,"None",""]
["MB-AL-0344",{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",B$7)","v":"Aluminium P1020A premium, cif South Korea, $/tonne"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",C$7,$AM$7,$AP$7)","v":"2021-05-11T10:34:15"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",D$7,$AM$7,$AP$7)","v":0.2350878535},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",E$7,$AM$7,$AP$7)","v":0.2434838483},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",F$7,$AM$7,$AP$7)","v":0.2518798431},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",G$7,$AM$7,$AP$7)","v":-8.3506355000000001E-3},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",H$7,$AM$7,$AP$7)","v":-8.6488724999999999E-3},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",I$7,$AM$7,$AP$7)","v":-8.9471094999999997E-3},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",J$7,$AM$7,$AP$7)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",K$7,$AM$7,$AP$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",L$7,$AM$7,$E$5)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",M$7,$AM$7,$E$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",N$7,$AM$7,$E$5)","v":0.23827547390000001},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",O$7,$AM$7,$E$5)","v":0.2468619775},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",P$7,$AM$7,$E$5)","v":0.25544848100000001},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",Q$7,$AM$7,$E$5)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",R$7,$AM$7,$E$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",S$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",T$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",\"UnitOfMeasure\")","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",V$7)","v":"Cost, insurance and freight"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",W$7)","v":false},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",X$7)","v":false},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",Y$7)","v":"Republic of Korea"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",Z$7)","v":"Premium unchanged this week in line with fca premium.\n\nMarket trades mostly on an fca basis."},null,null,null,null,null,null,null,null,null,null,null,"AED - UAE Dirham",{"$f":"LEFT(AL9,3)","v":"AED"},"None",""]
["MB-CU-0405",{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",B$7)","v":"Copper grade A cathode premium, in-whs Shanghai, $/tonne"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",C$7,$AM$7,$AP$7)","v":"2021-05-14T11:09:13"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",D$7,$AM$7,$AP$7)","v":5.00425782E-2},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",E$7,$AM$7,$AP$7)","v":6.2553222800000002E-2},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",F$7,$AM$7,$AP$7)","v":7.5063867300000003E-2},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",G$7,$AM$7,$AP$7)","v":2.5174380000000002E-4},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",H$7,$AM$7,$AP$7)","v":3.1467970000000002E-4},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",I$7,$AM$7,$AP$7)","v":3.7761560000000002E-4},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",J$7,$AM$7,$AP$7)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",K$7,$AM$7,$AP$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",L$7,$AM$7,$E$5)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",M$7,$AM$7,$E$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",N$7,$AM$7,$E$5)","v":7.4273255799999993E-2},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",O$7,$AM$7,$E$5)","v":8.4972039299999996E-2},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",P$7,$AM$7,$E$5)","v":9.5653649699999996E-2},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",Q$7,$AM$7,$E$5)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",R$7,$AM$7,$E$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",S$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",T$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",\"UnitOfMeasure\")","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",V$7)","v":"In Warehouse"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",W$7)","v":false},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",X$7)","v":false},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",Y$7)","v":"Shanghai"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",Z$7)","v":"The unfavorable import condition muted buying interest, and this left premium for bonded ER and SX-EW cathodes unchanged on Fri.  \n\nWith absence of import interest, the Shanghai copper bonded stocks grew to 386-400kt on May 6, compared with 380-396kt on Apr 19.\n\nContango in LME C/3M spread widened to $14.75/t."},null,null,null,null,null,null,null,null,null,null,null,"ARS - Argentine Peso",{"$f":"LEFT(AL10,3)","v":"ARS"},"DryMetricTon","DryMetricTon"]
["MB-PB-0097",{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",B$7)","v":"Lead 99.97% ingot warrant premium, in-whs US, $/tonne"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",C$7,$AM$7,$AP$7)","v":"2021-05-12T14:28:56"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",D$7,$AM$7,$AP$7)","v":3.3466045100000001E-2},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",E$7,$AM$7,$AP$7)","v":4.1832556299999997E-2},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",F$7,$AM$7,$AP$7)","v":5.0199067600000001E-2},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",G$7,$AM$7,$AP$7)","v":-1.2745946E-3},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",H$7,$AM$7,$AP$7)","v":-1.5932431999999999E-3},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",I$7,$AM$7,$AP$7)","v":-1.9118918E-3},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",J$7,$AM$7,$AP$7)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",K$7,$AM$7,$AP$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",L$7,$AM$7,$E$5)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",M$7,$AM$7,$E$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",N$7,$AM$7,$E$5)","v":3.4346014299999998E-2},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",O$7,$AM$7,$E$5)","v":4.29325178E-2},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",P$7,$AM$7,$E$5)","v":5.1519021399999997E-2},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",Q$7,$AM$7,$E$5)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",R$7,$AM$7,$E$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",S$7)","v":"MyDesk"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",T$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",\"UnitOfMeasure\")","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",V$7)","v":"In Warehouse"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",W$7)","v":false},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",X$7)","v":false},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",Y$7)","v":"United States"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",Z$7)","v":"Theoretical as no stock available in US."},null,null,null,null,null,null,null,null,null,null,null,"BRL - Brazilian Real","BRL","DryMetricTonUnit","DryMetricTonUnit"]
["MB-NI-0143",{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",B$7)","v":"Nickel min 99.8% full plate premium, in-whs Shanghai, $/tonne"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",C$7,$AM$7,$AP$7)","v":"2021-05-11T13:43:45"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",D$7,$AM$7,$AP$7)","v":0.2350878535},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",E$7,$AM$7,$AP$7)","v":0.2518798431},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",F$7,$AM$7,$AP$7)","v":0.26867183259999999},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",G$7,$AM$7,$AP$7)","v":-1.7044867299999999E-2},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",H$7,$AM$7,$AP$7)","v":-1.7641341299999998E-2},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",I$7,$AM$7,$AP$7)","v":-1.82378152E-2},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",J$7,$AM$7,$AP$7)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",K$7,$AM$7,$AP$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",L$7,$AM$7,$E$5)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",M$7,$AM$7,$E$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",N$7,$AM$7,$E$5)","v":0.2511552292},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",O$7,$AM$7,$E$5)","v":0.2661816105},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",P$7,$AM$7,$E$5)","v":0.28120799169999999},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",Q$7,$AM$7,$E$5)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",R$7,$AM$7,$E$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",S$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",T$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",\"UnitOfMeasure\")","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",V$7)","v":"In Warehouse"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",W$7)","v":false},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",X$7)","v":false},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",Y$7)","v":"Shanghai"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",Z$7)","v":"In-warehouse premium dipped over past week due to increased arbitrage loss. \n\nMinimal spot trading was seen due to no arbitrage opportunity."},null,null,null,null,null,null,null,null,null,null,null,"CNY - Chinese Yuan Renminbi","CNY","Flask","Flask"]
["MB-CU-0405",{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",B$7)","v":"Copper grade A cathode premium, in-whs Shanghai, $/tonne"},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",C$7,$AM$7,$AP$7)","v":"2021-05-14T11:09:13"},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",D$7,$AM$7,$AP$7)","v":5.00425782E-2},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",E$7,$AM$7,$AP$7)","v":6.2553222800000002E-2},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",F$7,$AM$7,$AP$7)","v":7.5063867300000003E-2},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",G$7,$AM$7,$AP$7)","v":2.5174380000000002E-4},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",H$7,$AM$7,$AP$7)","v":3.1467970000000002E-4},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",I$7,$AM$7,$AP$7)","v":3.7761560000000002E-4},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",J$7,$AM$7,$AP$7)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",K$7,$AM$7,$AP$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A13,\"MonthlyAverage\",L$7,$AM$7,$E$5)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A13,\"MonthlyAverage\",M$7,$AM$7,$E$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A13,\"MonthlyAverage\",N$7,$AM$7,$E$5)","v":7.4273255799999993E-2},{"$f":"_xll.GetLatestPrice($A13,\"MonthlyAverage\",O$7,$AM$7,$E$5)","v":8.4972039299999996E-2},{"$f":"_xll.GetLatestPrice($A13,\"MonthlyAverage\",P$7,$AM$7,$E$5)","v":9.5653649699999996E-2},{"$f":"_xll.GetLatestPrice($A13,\"MonthlyAverage\",Q$7,$AM$7,$E$5)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A13,\"MonthlyAverage\",R$7,$AM$7,$E$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",S$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",T$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",\"UnitOfMeasure\")","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",V$7)","v":"In Warehouse"},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",W$7)","v":false},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",X$7)","v":false},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",Y$7)","v":"Shanghai"},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",Z$7)","v":"The unfavorable import condition muted buying interest, and this left premium for bonded ER and SX-EW cathodes unchanged on Fri.  \n\nWith absence of import interest, the Shanghai copper bonded stocks grew to 386-400kt on May 6, compared with 380-396kt on Apr 19.\n\nContango in LME C/3M spread widened to $14.75/t."},null,null,null,null,null,null,null,null,null,null,null,"EGP - Egyptian Pound","EGP","Gram","Gram"]
["MB-CU-0383",{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",B$7)","v":"Copper grade A cathode ER premium, bonded in-whs Shanghai, $/tonne"},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",C$7,$AM$7,$AP$7)","v":"2021-05-14T11:09:13"},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",D$7,$AM$7,$AP$7)","v":6.3387265700000001E-2},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",E$7,$AM$7,$AP$7)","v":6.9225566500000002E-2},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",F$7,$AM$7,$AP$7)","v":7.5063867300000003E-2},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",G$7,$AM$7,$AP$7)","v":3.1887540000000001E-4},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",H$7,$AM$7,$AP$7)","v":3.4824550000000002E-4},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",I$7,$AM$7,$AP$7)","v":3.7761560000000002E-4},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",J$7,$AM$7,$AP$7)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",K$7,$AM$7,$AP$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A14,\"MonthlyAverage\",L$7,$AM$7,$E$5)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A14,\"MonthlyAverage\",M$7,$AM$7,$E$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A14,\"MonthlyAverage\",N$7,$AM$7,$E$5)","v":8.3632544700000006E-2},{"$f":"_xll.GetLatestPrice($A14,\"MonthlyAverage\",O$7,$AM$7,$E$5)","v":8.9643097199999994E-2},{"$f":"_xll.GetLatestPrice($A14,\"MonthlyAverage\",P$7,$AM$7,$E$5)","v":9.5653649699999996E-2},{"$f":"_xll.GetLatestPrice($A14,\"MonthlyAverage\",Q$7,$AM$7,$E$5)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A14,\"MonthlyAverage\",R$7,$AM$7,$E$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",S$7)","v":"MyDesk"},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",T$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",\"UnitOfMeasure\")","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",V$7)","v":"In Warehouse"},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",W$7)","v":false},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",X$7)","v":false},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",Y$7)","v":"Shanghai"},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",Z$7)","v":"See Shanghai, grade A in-whs."},null,null,null,null,null,null,null,null,null,null,null,"Eur - Euro cent","Eur","GrossTon","GrossTon"]
["MB-CU-0382",{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",B$7)","v":"Copper grade A cathode SX-EW premium, bonded in-whs Shanghai, $/tonne"},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",C$7,$AM$7,$AP$7)","v":"2021-05-14T11:09:13"},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",D$7,$AM$7,$AP$7)","v":5.00425782E-2},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",E$7,$AM$7,$AP$7)","v":5.4212793099999997E-2},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",F$7,$AM$7,$AP$7)","v":5.8383007899999999E-2},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",G$7,$AM$7,$AP$7)","v":2.5174380000000002E-4},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",H$7,$AM$7,$AP$7)","v":2.7272240000000001E-4},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",I$7,$AM$7,$AP$7)","v":2.9370109999999998E-4},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",J$7,$AM$7,$AP$7)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",K$7,$AM$7,$AP$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A15,\"MonthlyAverage\",L$7,$AM$7,$E$5)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A15,\"MonthlyAverage\",M$7,$AM$7,$E$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A15,\"MonthlyAverage\",N$7,$AM$7,$E$5)","v":7.4273255799999993E-2},{"$f":"_xll.GetLatestPrice($A15,\"MonthlyAverage\",O$7,$AM$7,$E$5)","v":7.8738237700000005E-2},{"$f":"_xll.GetLatestPrice($A15,\"MonthlyAverage\",P$7,$AM$7,$E$5)","v":8.3203219499999995E-2},{"$f":"_xll.GetLatestPrice($A15,\"MonthlyAverage\",Q$7,$AM$7,$E$5)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A15,\"MonthlyAverage\",R$7,$AM$7,$E$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",S$7)","v":"MyDesk"},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",T$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",\"UnitOfMeasure\")","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",V$7)","v":"In Warehouse"},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",W$7)","v":false},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",X$7)","v":false},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",Y$7)","v":"Shanghai"},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",Z$7)","v":"See Shanghai, grade A in-whs."},null,null,null,null,null,null,null,null,null,null,null,"EUR - Euro dollar","EUR","Hundredweight","Hundredweight"]
["MB-CU-0403",{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",B$7)","v":"Copper grade A cathode premium, cif Shanghai, $/tonne"},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",C$7,$AM$7,$AP$7)","v":"2021-05-14T11:09:13"},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",D$7,$AM$7,$AP$7)","v":3.3361718800000002E-2},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",E$7,$AM$7,$AP$7)","v":4.5872363399999998E-2},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",F$7,$AM$7,$AP$7)","v":5.8383007899999999E-2},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",G$7,$AM$7,$AP$7)","v":1.678292E-4},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",H$7,$AM$7,$AP$7)","v":2.307651E-4},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",I$7,$AM$7,$AP$7)","v":2.9370109999999998E-4},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",J$7,$AM$7,$AP$7)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",K$7,$AM$7,$AP$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A16,\"MonthlyAverage\",L$7,$AM$7,$E$5)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A16,\"MonthlyAverage\",M$7,$AM$7,$E$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A16,\"MonthlyAverage\",N$7,$AM$7,$E$5)","v":6.6201942499999999E-2},{"$f":"_xll.GetLatestPrice($A16,\"MonthlyAverage\",O$7,$AM$7,$E$5)","v":7.5269290200000005E-2},{"$f":"_xll.GetLatestPrice($A16,\"MonthlyAverage\",P$7,$AM$7,$E$5)","v":8.4319464999999996E-2},{"$f":"_xll.GetLatestPrice($A16,\"MonthlyAverage\",Q$7,$AM$7,$E$5)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A16,\"MonthlyAverage\",R$7,$AM$7,$E$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",S$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",T$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",\"UnitOfMeasure\")","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",V$7)","v":"Cost, insurance and freight"},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",W$7)","v":false},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",X$7)","v":false},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",Y$7)","v":"Shanghai"},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",Z$7)","v":"Cif Shanghai premium unchanged on Fri due to minimal spot trading. \n\nSpot activities came to a halt amid a sluggish trading sentiment, weighed by increased arbitrage loss and volatile copper price.   \n\nContango in LME C/3M spread widened to $14.75/t.\n\nER premium steady. Two traders assessed ER cathodes at $28-35/t, and a third trader assessed the market $25-30/t. \n\nSX-EW premium also flat, with three traders’ assessment falling within the range."},null,null,null,null,null,null,null,null,null,null,null,"GBP - British Pound","GBP","Kilogram","Kilogram"]
["MB-CU-0380",{"$f":"_xll.GetLatestPrice($A17,\"Actuals\",B$7)","v":"Copper grade A cathode ER premium, cif Shanghai, $/tonne"},{"$f":"_xll.GetLatestPrice($A17,\"Actuals\",C$7,$AM$7,$AP$7)","v":"2021-05-14T11:09:13"},{"$f":"_xll.GetLatestPrice($A17,\"Actuals\",D$7,$AM$7,$AP$7)","v":4.6706406300000003E-2},{"$f":"_xll.GetLatestPrice($A17,\"Actuals\",E$7,$AM$7,$AP$7)","v":5.2544707099999997E-2},{"$f":"_xll.GetLatestPrice($A17,\"Actuals\",F$7,$AM$7,$AP$7)","v":5.8383007899999999E-2},{"$f":"_xll.GetLatestPrice($A17,\"Actuals\",G$7,$AM$7,$AP$7)","v":2.3496079999999999E-4},{"$f":"_xll.GetLatestPrice($A17,\"Actuals\",H$7,$AM$7,$AP$7)","v":2.6433099999999997E-4},{"$f":"_xll.GetLatestPrice($A17,\"Actuals\",I$7,$AM$7,$AP$7)","v":2.9370109999999998E-4},{"$f":"_xll.GetLatestPrice($A17,\"Actuals\",J$7,$AM$7,$AP$7)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A17,\"Actuals\",K$7,$AM$7,$AP$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A17,\"MonthlyAverage\",L$7,$AM$7,$E$5)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A17,\"MonthlyAverage\",M$7,$AM$7,$E$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A17,\"MonthlyAverage\",N$7,$AM$7,$E$5)","v":7.4273255799999993E-2},{"$f":"_xll.GetLatestPrice($A17,\"MonthlyAverage\",O$7,$AM$7,$E$5)","v":7.9304946900000006E-2},{"$f":"_xll.GetLatestPrice($A17,\"MonthlyAverage\",P$7,$AM$7,$E$5)","v":8.4319464999999996E-2},{"$f":"_xll.GetLatestPrice($A17,\"MonthlyAverage\",Q$7,$AM$7,$E$5)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A17,\"MonthlyAverage\",R$7,$AM$7,$E$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A17,\"Actuals\",S$7)","v":"MyDesk"},{"$f":"_xll.GetLatestPrice($A17,\"Actuals\",T$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A17,\"Actuals\",\"UnitOfMeasure\")","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A17,\"Actuals\",V$7)","v":"Cost, insurance and freight"},{"$f":"_xll.GetLatestPrice($A17,\"Actuals\",W$7)","v":false},{"$f":"_xll.GetLatestPrice($A17,\"Actuals\",X$7)","v":false},{"$f":"_xll.GetLatestPrice($A17,\"Actuals\",Y$7)","v":"Shanghai"},{"$f":"_xll.GetLatestPrice($A17,\"Actuals\",Z$7)","v":"See Shanghai, grade A cif."},null,null,null,null,null,null,null,null,null,null,null,"INR - Indian Rupee","INR","LongTon","LongTon"]
["MB-CU-0384",{"$f":"_xll.GetLatestPrice($A18,\"Actuals\",B$7)","v":"Copper grade A cathode SX-EW premium, cif Shanghai, $/tonne"},{"$f":"_xll.GetLatestPrice($A18,\"Actuals\",C$7,$AM$7,$AP$7)","v":"2021-05-14T11:09:13"},{"$f":"_xll.GetLatestPrice($A18,\"Actuals\",D$7,$AM$7,$AP$7)","v":3.3361718800000002E-2},{"$f":"_xll.GetLatestPrice($A18,\"Actuals\",E$7,$AM$7,$AP$7)","v":3.7531933699999999E-2},{"$f":"_xll.GetLatestPrice($A18,\"Actuals\",F$7,$AM$7,$AP$7)","v":4.1702148500000001E-2},{"$f":"_xll.GetLatestPrice($A18,\"Actuals\",G$7,$AM$7,$AP$7)","v":1.678292E-4},{"$f":"_xll.GetLatestPrice($A18,\"Actuals\",H$7,$AM$7,$AP$7)","v":1.8880780000000001E-4},{"$f":"_xll.GetLatestPrice($A18,\"Actuals\",I$7,$AM$7,$AP$7)","v":2.0978650000000001E-4},{"$f":"_xll.GetLatestPrice($A18,\"Actuals\",J$7,$AM$7,$AP$7)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A18,\"Actuals\",K$7,$AM$7,$AP$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A18,\"MonthlyAverage\",L$7,$AM$7,$E$5)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A18,\"MonthlyAverage\",M$7,$AM$7,$E$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A18,\"MonthlyAverage\",N$7,$AM$7,$E$5)","v":6.6201942499999999E-2},{"$f":"_xll.GetLatestPrice($A18,\"MonthlyAverage\",O$7,$AM$7,$E$5)","v":7.0065869099999997E-2},{"$f":"_xll.GetLatestPrice($A18,\"MonthlyAverage\",P$7,$AM$7,$E$5)","v":7.3929795699999995E-2},{"$f":"_xll.GetLatestPrice($A18,\"MonthlyAverage\",Q$7,$AM$7,$E$5)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A18,\"MonthlyAverage\",R$7,$AM$7,$E$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A18,\"Actuals\",S$7)","v":"MyDesk"},{"$f":"_xll.GetLatestPrice($A18,\"Actuals\",T$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A18,\"Actuals\",\"UnitOfMeasure\")","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A18,\"Actuals\",V$7)","v":"Cost, insurance and freight"},{"$f":"_xll.GetLatestPrice($A18,\"Actuals\",W$7)","v":false},{"$f":"_xll.GetLatestPrice($A18,\"Actuals\",X$7)","v":false},{"$f":"_xll.GetLatestPrice($A18,\"Actuals\",Y$7)","v":"Shanghai"},{"$f":"_xll.GetLatestPrice($A18,\"Actuals\",Z$7)","v":"See Shanghai, grade A cif."},null,null,null,null,null,null,null,null,null,null,null,"IRR - Iranian Real","IRR","NetTon","NetTon"]
["MB-CU-0399",{"$f":"_xll.GetLatestPrice($A19,\"Actuals\",B$7)","v":"Copper grade A cathode premium, cif Southeast Asia, $/tonne"},{"$f":"_xll.GetLatestPrice($A19,\"Actuals\",C$7,$AM$7,$AP$7)","v":"2021-05-11T13:02:49"},{"$f":"_xll.GetLatestPrice($A19,\"Actuals\",D$7,$AM$7,$AP$7)","v":0.1259399215},{"$f":"_xll.GetLatestPrice($A19,\"Actuals\",E$7,$AM$7,$AP$7)","v":0.13013791890000001},{"$f":"_xll.GetLatestPrice($A19,\"Actuals\",F$7,$AM$7,$AP$7)","v":0.1343359163},{"$f":"_xll.GetLatestPrice($A19,\"Actuals\",G$7,$AM$7,$AP$7)","v":-4.4735547000000001E-3},{"$f":"_xll.GetLatestPrice($A19,\"Actuals\",H$7,$AM$7,$AP$7)","v":-7.2309428E-3},{"$f":"_xll.GetLatestPrice($A19,\"Actuals\",I$7,$AM$7,$AP$7)","v":-9.9883308000000004E-3},{"$f":"_xll.GetLatestPrice($A19,\"Actuals\",J$7,$AM$7,$AP$7)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A19,\"Actuals\",K$7,$AM$7,$AP$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A19,\"MonthlyAverage\",L$7,$AM$7,$E$5)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A19,\"MonthlyAverage\",M$7,$AM$7,$E$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A19,\"MonthlyAverage\",N$7,$AM$7,$E$5)","v":0.12708025270000001},{"$f":"_xll.GetLatestPrice($A19,\"MonthlyAverage\",O$7,$AM$7,$E$5)","v":0.13223215490000001},{"$f":"_xll.GetLatestPrice($A19,\"MonthlyAverage\",P$7,$AM$7,$E$5)","v":0.137384057},{"$f":"_xll.GetLatestPrice($A19,\"MonthlyAverage\",Q$7,$AM$7,$E$5)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A19,\"MonthlyAverage\",R$7,$AM$7,$E$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A19,\"Actuals\",S$7)","v":"MyDesk"},{"$f":"_xll.GetLatestPrice($A19,\"Actuals\",T$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A19,\"Actuals\",\"UnitOfMeasure\")","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A19,\"Actuals\",V$7)","v":"Cost, insurance and freight"},{"$f":"_xll.GetLatestPrice($A19,\"Actuals\",W$7)","v":false},{"$f":"_xll.GetLatestPrice($A19,\"Actuals\",X$7)","v":false},{"$f":"_xll.GetLatestPrice($A19,\"Actuals\",Y$7)","v":"South East Asia"},{"$f":"_xll.GetLatestPrice($A19,\"Actuals\",Z$7)","v":"SEA premium narrowed downward slightly this week. \n\nSpot trading is quiet with concerns over negative impact from surging Covid-19 cases in India and possible logistics restrictions in Southeast Asian countries."},null,null,null,null,null,null,null,null,null,null,null,"PEN - Peruvian Nuevo Sol","PEN","NickelUnit","NickelUnit"]
["MB-CU-0385",{"$f":"_xll.GetLatestPrice($A20,\"Actuals\",B$7)","v":"#N/A You do not have access to instrument 'MB-CU-0385'."},{"$f":"_xll.GetLatestPrice($A20,\"Actuals\",C$7,$AM$7,$AP$7)","v":"#N/A You do not have access to instrument 'MB-CU-0385'."},{"$f":"_xll.GetLatestPrice($A20,\"Actuals\",D$7,$AM$7,$AP$7)","v":"#N/A You do not have access to instrument 'MB-CU-0385'."},{"$f":"_xll.GetLatestPrice($A20,\"Actuals\",E$7,$AM$7,$AP$7)","v":"#N/A You do not have access to instrument 'MB-CU-0385'."},{"$f":"_xll.GetLatestPrice($A20,\"Actuals\",F$7,$AM$7,$AP$7)","v":"#N/A You do not have access to instrument 'MB-CU-0385'."},{"$f":"_xll.GetLatestPrice($A20,\"Actuals\",G$7,$AM$7,$AP$7)","v":"#N/A You do not have access to instrument 'MB-CU-0385'."},{"$f":"_xll.GetLatestPrice($A20,\"Actuals\",H$7,$AM$7,$AP$7)","v":"#N/A You do not have access to instrument 'MB-CU-0385'."},{"$f":"_xll.GetLatestPrice($A20,\"Actuals\",I$7,$AM$7,$AP$7)","v":"#N/A You do not have access to instrument 'MB-CU-0385'."},{"$f":"_xll.GetLatestPrice($A20,\"Actuals\",J$7,$AM$7,$AP$7)","v":"#N/A You do not have access to instrument 'MB-CU-0385'."},{"$f":"_xll.GetLatestPrice($A20,\"Actuals\",K$7,$AM$7,$AP$7)","v":"#N/A You do not have access to instrument 'MB-CU-0385'."},{"$f":"_xll.GetLatestPrice($A20,\"MonthlyAverage\",L$7,$AM$7,$E$5)","v":"#N/A You do not have access to instrument 'MB-CU-0385'."},{"$f":"_xll.GetLatestPrice($A20,\"MonthlyAverage\",M$7,$AM$7,$E$5)","v":"#N/A You do not have access to instrument 'MB-CU-0385'."},{"$f":"_xll.GetLatestPrice($A20,\"MonthlyAverage\",N$7,$AM$7,$E$5)","v":"#N/A You do not have access to instrument 'MB-CU-0385'."},{"$f":"_xll.GetLatestPrice($A20,\"MonthlyAverage\",O$7,$AM$7,$E$5)","v":"#N/A You do not have access to instrument 'MB-CU-0385'."},{"$f":"_xll.GetLatestPrice($A20,\"MonthlyAverage\",P$7,$AM$7,$E$5)","v":"#N/A You do not have access to instrument 'MB-CU-0385'."},{"$f":"_xll.GetLatestPrice($A20,\"MonthlyAverage\",Q$7,$AM$7,$E$5)","v":"#N/A You do not have access to instrument 'MB-CU-0385'."},{"$f":"_xll.GetLatestPrice($A20,\"MonthlyAverage\",R$7,$AM$7,$E$5)","v":"#N/A You do not have access to instrument 'MB-CU-0385'."},{"$f":"_xll.GetLatestPrice($A20,\"Actuals\",S$7)","v":"#N/A You do not have access to instrument 'MB-CU-0385'."},{"$f":"_xll.GetLatestPrice($A20,\"Actuals\",T$7)","v":"#N/A You do not have access to instrument 'MB-CU-0385'."},{"$f":"_xll.GetLatestPrice($A20,\"Actuals\",\"UnitOfMeasure\")","v":"#N/A You do not have access to instrument 'MB-CU-0385'."},{"$f":"_xll.GetLatestPrice($A20,\"Actuals\",V$7)","v":"#N/A You do not have access to instrument 'MB-CU-0385'."},{"$f":"_xll.GetLatestPrice($A20,\"Actuals\",W$7)","v":"#N/A You do not have access to instrument 'MB-CU-0385'."},{"$f":"_xll.GetLatestPrice($A20,\"Actuals\",X$7)","v":"#N/A You do not have access to instrument 'MB-CU-0385'."},{"$f":"_xll.GetLatestPrice($A20,\"Actuals\",Y$7)","v":"#N/A You do not have access to instrument 'MB-CU-0385'."},{"$f":"_xll.GetLatestPrice($A20,\"Actuals\",Z$7)","v":"#N/A You do not have access to instrument 'MB-CU-0385'."},null,null,null,null,null,null,null,null,null,null,null,"PLN - Polish Zloty","PLN","Pound","Pound"]
["MB-CU-0386",{"$f":"_xll.GetLatestPrice($A21,\"Actuals\",B$7)","v":"Copper grade A cathode premium, cif Taiwan, $/tonne"},{"$f":"_xll.GetLatestPrice($A21,\"Actuals\",C$7,$AM$7,$AP$7)","v":"2021-05-04T12:38:38"},{"$f":"_xll.GetLatestPrice($A21,\"Actuals\",D$7,$AM$7,$AP$7)","v":0.139107708},{"$f":"_xll.GetLatestPrice($A21,\"Actuals\",E$7,$AM$7,$AP$7)","v":0.1478019398},{"$f":"_xll.GetLatestPrice($A21,\"Actuals\",F$7,$AM$7,$AP$7)","v":0.1564961715},{"$f":"_xll.GetLatestPrice($A21,\"Actuals\",G$7,$AM$7,$AP$7)","v":5.2253841000000001E-3},{"$f":"_xll.GetLatestPrice($A21,\"Actuals\",H$7,$AM$7,$AP$7)","v":5.5519706E-3},{"$f":"_xll.GetLatestPrice($A21,\"Actuals\",I$7,$AM$7,$AP$7)","v":5.8785571E-3},{"$f":"_xll.GetLatestPrice($A21,\"Actuals\",J$7,$AM$7,$AP$7)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A21,\"Actuals\",K$7,$AM$7,$AP$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A21,\"MonthlyAverage\",L$7,$AM$7,$E$5)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A21,\"MonthlyAverage\",M$7,$AM$7,$E$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A21,\"MonthlyAverage\",N$7,$AM$7,$E$5)","v":0.137384057},{"$f":"_xll.GetLatestPrice($A21,\"MonthlyAverage\",O$7,$AM$7,$E$5)","v":0.14597056059999999},{"$f":"_xll.GetLatestPrice($A21,\"MonthlyAverage\",P$7,$AM$7,$E$5)","v":0.15455706420000001},{"$f":"_xll.GetLatestPrice($A21,\"MonthlyAverage\",Q$7,$AM$7,$E$5)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A21,\"MonthlyAverage\",R$7,$AM$7,$E$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A21,\"Actuals\",S$7)","v":"MyDesk"},{"$f":"_xll.GetLatestPrice($A21,\"Actuals\",T$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A21,\"Actuals\",\"UnitOfMeasure\")","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A21,\"Actuals\",V$7)","v":"Cost, insurance and freight"},{"$f":"_xll.GetLatestPrice($A21,\"Actuals\",W$7)","v":false},{"$f":"_xll.GetLatestPrice($A21,\"Actuals\",X$7)","v":false},{"$f":"_xll.GetLatestPrice($A21,\"Actuals\",Y$7)","v":"Taiwan"},{"$f":"_xll.GetLatestPrice($A21,\"Actuals\",Z$7)","v":"Taiwan premium stable, with the market for prime spot cathodes remaining strong. \n\nKaohsiung on warrant copper stocks were at 325t on May 5, compared to 200t on Apr 20."},null,null,null,null,null,null,null,null,null,null,null,"RUB - Russian Ruble","RUB","ShortTon","ShortTon"]
["MB-CU-0404",{"$f":"_xll.GetLatestPrice($A22,\"Actuals\",B$7)","v":"Copper grade A cathode premium, cif South Korea, $/tonne"},{"$f":"_xll.GetLatestPrice($A22,\"Actuals\",C$7,$AM$7,$AP$7)","v":"2021-05-04T12:03:17"},{"$f":"_xll.GetLatestPrice($A22,\"Actuals\",D$7,$AM$7,$AP$7)","v":0.1217192445},{"$f":"_xll.GetLatestPrice($A22,\"Actuals\",E$7,$AM$7,$AP$7)","v":0.12606636039999999},{"$f":"_xll.GetLatestPrice($A22,\"Actuals\",F$7,$AM$7,$AP$7)","v":0.1304134763},{"$f":"_xll.GetLatestPrice($A22,\"Actuals\",G$7,$AM$7,$AP$7)","v":4.5722111000000001E-3},{"$f":"_xll.GetLatestPrice($A22,\"Actuals\",H$7,$AM$7,$AP$7)","v":4.7355043000000003E-3},{"$f":"_xll.GetLatestPrice($A22,\"Actuals\",I$7,$AM$7,$AP$7)","v":4.8987976000000001E-3},{"$f":"_xll.GetLatestPrice($A22,\"Actuals\",J$7,$AM$7,$AP$7)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A22,\"Actuals\",K$7,$AM$7,$AP$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A22,\"MonthlyAverage\",L$7,$AM$7,$E$5)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A22,\"MonthlyAverage\",M$7,$AM$7,$E$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A22,\"MonthlyAverage\",N$7,$AM$7,$E$5)","v":0.12021104990000001},{"$f":"_xll.GetLatestPrice($A22,\"MonthlyAverage\",O$7,$AM$7,$E$5)","v":0.1245043017},{"$f":"_xll.GetLatestPrice($A22,\"MonthlyAverage\",P$7,$AM$7,$E$5)","v":0.12879755349999999},{"$f":"_xll.GetLatestPrice($A22,\"MonthlyAverage\",Q$7,$AM$7,$E$5)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A22,\"MonthlyAverage\",R$7,$AM$7,$E$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A22,\"Actuals\",S$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A22,\"Actuals\",T$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A22,\"Actuals\",\"UnitOfMeasure\")","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A22,\"Actuals\",V$7)","v":"Cost, insurance and freight"},{"$f":"_xll.GetLatestPrice($A22,\"Actuals\",W$7)","v":false},{"$f":"_xll.GetLatestPrice($A22,\"Actuals\",X$7)","v":false},{"$f":"_xll.GetLatestPrice($A22,\"Actuals\",Y$7)","v":"Republic of Korea"},{"$f":"_xll.GetLatestPrice($A22,\"Actuals\",Z$7)","v":"Stable market, little spot business for registered cathode imports."},null,null,null,null,null,null,null,null,null,null,null,"TRY - Turkish Lira","TRY","ShortTonThousands","ShortTonThousands"]
["MB-CU-0397",{"$f":"_xll.GetLatestPrice($A23,\"Actuals\",B$7)","v":"Copper grade A cathode warrant premium, in-whs Southeast Asia, $/tonne"},{"$f":"_xll.GetLatestPrice($A23,\"Actuals\",C$7,$AM$7,$AP$7)","v":"2021-05-12T14:54:41"},{"$f":"_xll.GetLatestPrice($A23,\"Actuals\",D$7,$AM$7,$AP$7)","v":3.3466045100000001E-2},{"$f":"_xll.GetLatestPrice($A23,\"Actuals\",E$7,$AM$7,$AP$7)","v":3.7649300699999999E-2},{"$f":"_xll.GetLatestPrice($A23,\"Actuals\",F$7,$AM$7,$AP$7)","v":4.1832556299999997E-2},{"$f":"_xll.GetLatestPrice($A23,\"Actuals\",G$7,$AM$7,$AP$7)","v":-1.2745946E-3},{"$f":"_xll.GetLatestPrice($A23,\"Actuals\",H$7,$AM$7,$AP$7)","v":-1.4339189E-3},{"$f":"_xll.GetLatestPrice($A23,\"Actuals\",I$7,$AM$7,$AP$7)","v":-1.5932431999999999E-3},{"$f":"_xll.GetLatestPrice($A23,\"Actuals\",J$7,$AM$7,$AP$7)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A23,\"Actuals\",K$7,$AM$7,$AP$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A23,\"MonthlyAverage\",L$7,$AM$7,$E$5)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A23,\"MonthlyAverage\",M$7,$AM$7,$E$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A23,\"MonthlyAverage\",N$7,$AM$7,$E$5)","v":3.4346014299999998E-2},{"$f":"_xll.GetLatestPrice($A23,\"MonthlyAverage\",O$7,$AM$7,$E$5)","v":4.29325178E-2},{"$f":"_xll.GetLatestPrice($A23,\"MonthlyAverage\",P$7,$AM$7,$E$5)","v":5.1519021399999997E-2},{"$f":"_xll.GetLatestPrice($A23,\"MonthlyAverage\",Q$7,$AM$7,$E$5)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A23,\"MonthlyAverage\",R$7,$AM$7,$E$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A23,\"Actuals\",S$7)","v":"MyDesk"},{"$f":"_xll.GetLatestPrice($A23,\"Actuals\",T$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A23,\"Actuals\",\"UnitOfMeasure\")","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A23,\"Actuals\",V$7)","v":"In Warehouse"},{"$f":"_xll.GetLatestPrice($A23,\"Actuals\",W$7)","v":false},{"$f":"_xll.GetLatestPrice($A23,\"Actuals\",X$7)","v":false},{"$f":"_xll.GetLatestPrice($A23,\"Actuals\",Y$7)","v":"South East Asia"},{"$f":"_xll.GetLatestPrice($A23,\"Actuals\",Z$7)","v":"Tight holdings keep Asian premium stable. Singapore on-warrant stock at 350t, 100t cancelled on Monday."},null,null,null,null,null,null,null,null,null,null,null,"UAH - Ukraine Hryvnia","UAH","Tonne","Tonne"]
["MB-CU-0398",{"$f":"_xll.GetLatestPrice($A24,\"Actuals\",B$7)","v":"Copper grade A cathode warrant premium, in-whs East Asia $/tonne"},{"$f":"_xll.GetLatestPrice($A24,\"Actuals\",C$7,$AM$7,$AP$7)","v":"2021-05-12T14:54:41"},{"$f":"_xll.GetLatestPrice($A24,\"Actuals\",D$7,$AM$7,$AP$7)","v":3.3466045100000001E-2},{"$f":"_xll.GetLatestPrice($A24,\"Actuals\",E$7,$AM$7,$AP$7)","v":3.7649300699999999E-2},{"$f":"_xll.GetLatestPrice($A24,\"Actuals\",F$7,$AM$7,$AP$7)","v":4.1832556299999997E-2},{"$f":"_xll.GetLatestPrice($A24,\"Actuals\",G$7,$AM$7,$AP$7)","v":-1.2745946E-3},{"$f":"_xll.GetLatestPrice($A24,\"Actuals\",H$7,$AM$7,$AP$7)","v":-5.7764988E-3},{"$f":"_xll.GetLatestPrice($A24,\"Actuals\",I$7,$AM$7,$AP$7)","v":-1.02784031E-2},{"$f":"_xll.GetLatestPrice($A24,\"Actuals\",J$7,$AM$7,$AP$7)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A24,\"Actuals\",K$7,$AM$7,$AP$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A24,\"MonthlyAverage\",L$7,$AM$7,$E$5)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A24,\"MonthlyAverage\",M$7,$AM$7,$E$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A24,\"MonthlyAverage\",N$7,$AM$7,$E$5)","v":3.4346014299999998E-2},{"$f":"_xll.GetLatestPrice($A24,\"MonthlyAverage\",O$7,$AM$7,$E$5)","v":4.5079143699999998E-2},{"$f":"_xll.GetLatestPrice($A24,\"MonthlyAverage\",P$7,$AM$7,$E$5)","v":5.5812273199999998E-2},{"$f":"_xll.GetLatestPrice($A24,\"MonthlyAverage\",Q$7,$AM$7,$E$5)","v":"PEN"},{"$f":"_xll.GetLatestPrice($A24,\"MonthlyAverage\",R$7,$AM$7,$E$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A24,\"Actuals\",S$7)","v":"MyDesk"},{"$f":"_xll.GetLatestPrice($A24,\"Actuals\",T$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A24,\"Actuals\",\"UnitOfMeasure\")","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A24,\"Actuals\",V$7)","v":"In Warehouse"},{"$f":"_xll.GetLatestPrice($A24,\"Actuals\",W$7)","v":false},{"$f":"_xll.GetLatestPrice($A24,\"Actuals\",X$7)","v":false},{"$f":"_xll.GetLatestPrice($A24,\"Actuals\",Y$7)","v":"East Asia"},{"$f":"_xll.GetLatestPrice($A24,\"Actuals\",Z$7)","v":"C/3m spread flips to contango this week, at $9/t on Wed. Busan on-warrant stock at 1,875t, Kaohsiung at 325t and no material available in Gwangyang."},null,null,null,null,null,null,null,null,null,null,null,"Usd - US cent","Usd","TroyOunce","TroyOunce"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USD -  US Dollar","USD","WetTonne","WetTonne"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZAR - South African Rand","ZAR"]

{"sheet":"Historical Data - Single Price","index":6,"n_rows":1187,"n_cols":38,"rows_kept":1187,"cut":false,"hidden":false,"merged":[[12,3,12,5],[16,29,16,37],[3,1,3,4],[5,1,5,4],[5,30,5,34],[9,0,9,7],[10,1,11,1],[10,2,11,2],[10,3,11,5],[10,6,11,6],[10,7,11,7]]}
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Actuals"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WeeklyAverage"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WeeklyAverageFriThur"]
[null,"Price Reference Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MonthlyAverage","Chart Label logic",{"$f":"IF(AG4=\"\",B6,B6&\" - Converted to \"&$A$13)","v":"Cobalt standard grade, in-whs Rotterdam, $/lb - Converted to "},{"$f":"ISBLANK(A13)","v":false}]
["Enter Symbol:","MB-CO-0005",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YearlyAverage"]
["Description",{"$f":"_xll.GetLatestPrice($B$5,,$A6)","v":"Cobalt standard grade, in-whs Rotterdam, $/lb"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DO NOT REMOVE THIS BOX"]
["Currency",{"$f":"_xll.GetLatestPrice($B$5,,$A7)","v":"USD"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Concatenated currency/UOM",null,{"$f":"AE15&\"/\"&AH15","v":"/"}]
["UnitOfMeasure",{"$f":"_xll.GetLatestPrice($B$5,,$A8)","v":"Pound"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ValueOnly"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Conversion applied logic?",null,{"$f":"IF(AND(AH11=TRUE,AH12=TRUE),TRUE,FALSE)","v":false},{"$f":"IF(AG9=TRUE,AG7,IF(AH11=TRUE,AH15,IF(AH12=TRUE,AE15,\"\")))","v":""}]
["CLICK INTO PURPLE CELLS TO CONVERT THE CURRENCY AND UNIT OF MEASURE FOR THE DATES REQUIRED"]
[null,"Type Start Date below:","Type End Date below:","Select Actual Physical Price or Average - click menu below",null,null,"Click below to select Currency to convert","Click below to select Unit of Measure to convert",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UOM converted",null,null,{"$f":"H13<>\"None\"","v":false}]
["CONVERSION APPLIED:",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Currency Converted",null,null,{"$f":"G13<>\"None\"","v":false}]
[{"$f":"AH9","v":""},"2012-01-01",null,"Actuals",null,null,"None","None",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Currency input parameter",null,null,"UOM input parameter"]
[null,"High","Low","Mid","AssessmentDate"]
[{"$f":"_xll.GetPriceHistory($B$5,$D$13,$B$13,$C$13,,,,$AE$15,$AH$15,\"Date\",\"AssessmentDate\",\"Period\",\"Low\",\"Mid\",\"High\",\"Currency\",\"UnitOfMeasure\")","v":"Date"},"AssessmentDate","Period","Low","Mid","High","Currency","UnitOfMeasure",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP($G$13,$AG$20:$AH$37,2,FALSE)","v":""},null,null,{"$f":"VLOOKUP($H$13,$AK$19:$AL$35,2,FALSE)","v":""}]
["2021-05-14","2021-05-14T14:00:00","14 May 2021",20,20.13,20.25,"USD","Pound"]
["2021-05-13","2021-05-13T14:00:00","13 May 2021",20,20.25,20.5,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DO NOT REMOVE THIS BOX"]
["2021-05-12","2021-05-12T14:00:18","12 May 2021",20,20.25,20.5,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Currency input parameter","All UOM","UOM Label","For Drop down","Get Available Units of Measure"]
["2021-05-11","2021-05-11T14:00:00","11 May 2021",20,20.3,20.6,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"All Currencies","Currency Labels",null,null,"","None","None",{"$f":"AJ19","v":"None"},""]
["2021-05-10","2021-05-10T14:00:00","10 May 2021",20,20.45,20.9,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","None",null,"None","","DryMetricTon","DryMetricTon",{"$f":"VLOOKUP($AL20,$AI$19:$AJ$35,2,FALSE)","v":"DryMetricTonUnit"},{"$f":"_xll.GetAvailableUnitofMeasureConversions($B$5,\"V\")","v":"DryMetricTonUnit"}]
["2021-05-07","2021-05-07T14:00:00","07 May 2021",20,20.45,20.9,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AED","AED - UAE Dirham",{"$f":"_xll.GetAvailableCurrencyConversions($B$5,\"v\")","v":"AED"},{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF21,$AD$21:$AD$38),0))","v":"AED - UAE Dirham"},{"$f":"_xll.GetAvailableCurrencyConversions($B$5,\"V\")","v":"AED"},"DryMetricTonUnit","DryMetricTonUnit",{"$f":"VLOOKUP($AL21,$AI$19:$AJ$35,2,FALSE)","v":"Flask"},"Flask"]
["2021-05-06","2021-05-06T13:33:50","06 May 2021",20.399999999999999,20.75,21.1,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARS","ARS - Argentine Peso","ARS",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF22,$AD$21:$AD$38),0))","v":"ARS - Argentine Peso"},"ARS","Flask","Flask","Gram","Gram"]
["2021-05-05","2021-05-05T14:00:40","05 May 2021",20.399999999999999,20.75,21.1,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRL","BRL - Brazilian Real","AUD",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF23,$AD$21:$AD$38),0))","v":{"$error":"#N/A"}},"AUD","Gram","Gram","GrossTon","GrossTon"]
["2021-05-04","2021-05-04T14:00:00","04 May 2021",20.399999999999999,20.78,21.15,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNY","CNY - Chinese Yuan Renminbi","BRL",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF24,$AD$21:$AD$38),0))","v":"BRL - Brazilian Real"},"BRL","GrossTon","GrossTon","Hundredweight","Hundredweight"]
["2021-05-03","2021-05-03T14:00:00","03 May 2021",20.399999999999999,20.95,21.5,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EGP","EGP - Egyptian Pound","CAd",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF25,$AD$21:$AD$38),0))","v":{"$error":"#N/A"}},"CAd","Hundredweight","Hundredweight","Kilogram","Kilogram"]
["2021-04-30","2021-04-30T14:00:00","30 Apr 2021",20.399999999999999,20.95,21.5,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EUr","Eur - Euro cent","CAD",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF26,$AD$21:$AD$38),0))","v":{"$error":"#N/A"}},"CAD","Kilogram","Kilogram","LongTon","LongTon"]
["2021-04-29","2021-04-29T13:25:39","29 Apr 2021",20.5,21.25,22,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EUR","EUR - Euro dollar","CNY",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF27,$AD$21:$AD$38),0))","v":"CNY - Chinese Yuan Renminbi"},"CNY","LongTon","LongTon","NetTon","NetTon"]
["2021-04-28","2021-04-28T13:52:34","28 Apr 2021",20.5,21.25,22,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBP","GBP - British Pound","EGP",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF28,$AD$21:$AD$38),0))","v":"EGP - Egyptian Pound"},"EGP","NetTon","NetTon","ShortTon","ShortTon"]
["2021-04-27","2021-04-27T14:00:00","27 Apr 2021",20.5,21.25,22,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INR","INR - Indian Rupee","EUr",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF29,$AD$21:$AD$38),0))","v":"Eur - Euro cent"},"EUr","NickelUnit","NickelUnit","Tonne","Tonne"]
["2021-04-26","2021-04-26T14:00:00","26 Apr 2021",20.5,21.25,22,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IRR","IRR - Iranian Real","EUR",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF30,$AD$21:$AD$38),0))","v":"EUR - Euro dollar"},"EUR","Pound","Pound","TroyOunce","TroyOunce"]
["2021-04-23","2021-04-23T14:00:00","23 Apr 2021",20.5,21.25,22,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEN","PEN - Peruvian Nuevo Sol","GBp",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF31,$AD$21:$AD$38),0))","v":{"$error":"#N/A"}},"GBp","ShortTon","ShortTon"]
["2021-04-22","2021-04-22T14:00:00","22 Apr 2021",21.2,21.6,22,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PLN","PLN - Polish Zloty","GBP",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF32,$AD$21:$AD$38),0))","v":"GBP - British Pound"},"GBP","ShortTonThousands","ShortTonThousands"]
["2021-04-21","2021-04-21T14:00:00","21 Apr 2021",21.2,21.6,22,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RUB","RUB - Russian Ruble","INR",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF33,$AD$21:$AD$38),0))","v":"INR - Indian Rupee"},"INR","Tonne","Tonne"]
["2021-04-20","2021-04-20T14:00:00","20 Apr 2021",21.4,21.88,22.35,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRY","TRY - Turkish Lira","IRR",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF34,$AD$21:$AD$38),0))","v":"IRR - Iranian Real"},"IRR","TroyOunce","TroyOunce"]
["2021-04-19","2021-04-19T13:36:32","19 Apr 2021",21.4,21.9,22.4,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UAH","UAH - Ukraine Hryvnia","JPY",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF35,$AD$21:$AD$38),0))","v":{"$error":"#N/A"}},"JPY","WetTonne","WetTonne"]
["2021-04-16","2021-04-16T13:42:20","16 Apr 2021",21.4,21.9,22.4,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USd","Usd - US cent","KRW",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF36,$AD$21:$AD$38),0))","v":{"$error":"#N/A"}},"KRW"]
["2021-04-15","2021-04-15T14:00:00","15 Apr 2021",21.5,22,22.5,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USD","USD -  US Dollar","MXN",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF37,$AD$21:$AD$38),0))","v":{"$error":"#N/A"}},"MXN"]
["2021-04-14","2021-04-14T14:00:00","14 Apr 2021",21.5,22,22.5,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZAR","ZAR - South African Rand","PEN",null,"PEN"]
["2021-04-13","2021-04-13T14:00:00","13 Apr 2021",21.7,22.1,22.5,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PLN",null,"PLN"]
["2021-04-12","2021-04-12T14:00:00","12 Apr 2021",21.7,22.1,22.5,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RUB",null,"RUB"]
["2021-04-09","2021-04-09T14:00:00","09 Apr 2021",22,22.3,22.6,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEK",null,"SEK"]
["2021-04-08","2021-04-08T14:00:00","08 Apr 2021",22.25,22.63,23,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRY",null,"TRY"]
["2021-04-07","2021-04-07T14:00:00","07 Apr 2021",22.5,22.75,23,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UAH",null,"UAH"]
["2021-04-06","2021-04-06T14:00:00","06 Apr 2021",22.5,22.75,23,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USd",null,"USd"]
["2021-04-05","2021-04-05T14:00:00","05 Apr 2021",22.5,22.75,23,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZAR",null,"ZAR"]
["2021-04-02","2021-04-02T14:00:00","02 Apr 2021",22.5,22.75,23,"USD","Pound"]
["2021-04-01","2021-04-01T14:00:00","01 Apr 2021",22.5,22.75,23,"USD","Pound"]
["2021-03-31","2021-03-31T14:00:00","31 Mar 2021",22.5,22.75,23,"USD","Pound"]
["2021-03-30","2021-03-30T14:00:00","30 Mar 2021",22.5,22.88,23.25,"USD","Pound"]
["2021-03-29","2021-03-29T14:00:00","29 Mar 2021",22.5,22.88,23.25,"USD","Pound"]
["2021-03-26","2021-03-26T15:00:00","26 Mar 2021",22.5,22.88,23.25,"USD","Pound"]
["2021-03-25","2021-03-25T15:00:00","25 Mar 2021",23.25,23.7,24.15,"USD","Pound"]
["2021-03-24","2021-03-24T15:00:00","24 Mar 2021",23.25,23.7,24.15,"USD","Pound"]
["2021-03-23","2021-03-23T15:00:00","23 Mar 2021",23.5,23.83,24.15,"USD","Pound"]
["2021-03-22","2021-03-22T15:00:00","22 Mar 2021",24,24.3,24.6,"USD","Pound"]
["2021-03-19","2021-03-19T15:00:00","19 Mar 2021",24.4,24.65,24.9,"USD","Pound"]
["2021-03-18","2021-03-18T14:44:34","18 Mar 2021",24.4,24.9,25.4,"USD","Pound"]
["2021-03-17","2021-03-17T15:00:00","17 Mar 2021",24.75,25.08,25.4,"USD","Pound"]
["2021-03-16","2021-03-16T15:00:00","16 Mar 2021",24.75,25.18,25.6,"USD","Pound"]
["2021-03-15","2021-03-15T14:37:00","15 Mar 2021",24.75,25.18,25.6,"USD","Pound"]
["2021-03-12","2021-03-12T15:00:00","12 Mar 2021",24.6,25.03,25.45,"USD","Pound"]
["2021-03-11","2021-03-11T15:00:00","11 Mar 2021",24.6,24.95,25.3,"USD","Pound"]
["2021-03-10","2021-03-10T15:00:00","10 Mar 2021",25.3,25.55,25.8,"USD","Pound"]
["2021-03-09","2021-03-09T15:00:00","09 Mar 2021",25.3,25.55,25.8,"USD","Pound"]
["2021-03-08","2021-03-08T14:30:38","08 Mar 2021",25.25,25.48,25.7,"USD","Pound"]
["2021-03-05","2021-03-05T15:00:20","05 Mar 2021",25,25.33,25.65,"USD","Pound"]
["2021-03-04","2021-03-04T15:00:00","04 Mar 2021",24.75,25.2,25.65,"USD","Pound"]
["2021-03-03","2021-03-03T15:00:00","03 Mar 2021",24.75,25.2,25.65,"USD","Pound"]
["2021-03-02","2021-03-02T15:00:00","02 Mar 2021",24.65,25.15,25.65,"USD","Pound"]
["2021-03-01","2021-03-01T15:00:00","01 Mar 2021",24.65,25.15,25.65,"USD","Pound"]
["2021-02-26","2021-02-26T15:00:00","26 Feb 2021",24.55,25.03,25.5,"USD","Pound"]
["2021-02-25","2021-02-25T15:00:00","25 Feb 2021",24.35,24.83,25.3,"USD","Pound"]
["2021-02-24","2021-02-24T15:00:00","24 Feb 2021",23.95,24.48,25,"USD","Pound"]
["2021-02-23","2021-02-23T15:00:00","23 Feb 2021",23.65,24.08,24.5,"USD","Pound"]
["2021-02-22","2021-02-22T15:00:00","22 Feb 2021",23.5,23.75,24,"USD","Pound"]
["2021-02-19","2021-02-19T14:52:56","19 Feb 2021",23,23.38,23.75,"USD","Pound"]
["2021-02-18","2021-02-18T15:00:17","18 Feb 2021",22.95,23.35,23.75,"USD","Pound"]
["2021-02-17","2021-02-17T15:00:00","17 Feb 2021",22.9,23.13,23.35,"USD","Pound"]
["2021-02-16","2021-02-16T15:00:00","16 Feb 2021",22.75,22.95,23.15,"USD","Pound"]
["2021-02-15","2021-02-15T15:00:00","15 Feb 2021",22.75,22.95,23.15,"USD","Pound"]
["2021-02-12","2021-02-12T15:00:00","12 Feb 2021",22.5,22.63,22.75,"USD","Pound"]
["2021-02-11","2021-02-11T14:47:18","11 Feb 2021",22.25,22.5,22.75,"USD","Pound"]
["2021-02-10","2021-02-10T15:00:00","10 Feb 2021",22,22.18,22.35,"USD","Pound"]
["2021-02-09","2021-02-09T15:00:00","09 Feb 2021",22,22.18,22.35,"USD","Pound"]
["2021-02-08","2021-02-08T15:00:00","08 Feb 2021",21.75,22.05,22.35,"USD","Pound"]
["2021-02-05","2021-02-05T15:00:00","05 Feb 2021",21.75,22.05,22.35,"USD","Pound"]
["2021-02-04","2021-02-04T15:00:00","04 Feb 2021",21,21.63,22.25,"USD","Pound"]
["2021-02-03","2021-02-03T15:00:00","03 Feb 2021",20.5,21.33,22.15,"USD","Pound"]
["2021-02-02","2021-02-02T15:00:00","02 Feb 2021",20,20.78,21.55,"USD","Pound"]
["2021-02-01","2021-02-01T14:56:52","01 Feb 2021",19.399999999999999,19.850000000000001,20.3,"USD","Pound"]
["2021-01-29","2021-01-29T15:00:00","29 Jan 2021",19.149999999999999,19.579999999999998,20,"USD","Pound"]
["2021-01-28","2021-01-28T15:00:13","28 Jan 2021",18.649999999999999,19,19.350000000000001,"USD","Pound"]
["2021-01-27","2021-01-27T15:00:00","27 Jan 2021",18.5,18.899999999999999,19.3,"USD","Pound"]
["2021-01-26","2021-01-26T15:00:06","26 Jan 2021",18.2,18.43,18.649999999999999,"USD","Pound"]
["2021-01-25","2021-01-25T14:53:15","25 Jan 2021",18.100000000000001,18.3,18.5,"USD","Pound"]
["2021-01-22","2021-01-22T15:00:00","22 Jan 2021",18,18.25,18.5,"USD","Pound"]
["2021-01-21","2021-01-21T15:00:00","21 Jan 2021",17.850000000000001,18.18,18.5,"USD","Pound"]
["2021-01-20","2021-01-20T14:49:46","20 Jan 2021",17.75,18.13,18.5,"USD","Pound"]
["2021-01-19","2021-01-19T15:00:00","19 Jan 2021",17.75,18.03,18.3,"USD","Pound"]
["2021-01-18","2021-01-18T14:49:59","18 Jan 2021",17.75,18,18.25,"USD","Pound"]
["2021-01-15","2021-01-15T14:58:09","15 Jan 2021",17.600000000000001,17.93,18.25,"USD","Pound"]
["2021-01-14","2021-01-14T14:58:34","14 Jan 2021",17.55,17.829999999999998,18.100000000000001,"USD","Pound"]
["2021-01-13","2021-01-13T15:00:19","13 Jan 2021",17.45,17.75,18.05,"USD","Pound"]
["2021-01-12","2021-01-12T15:00:32","12 Jan 2021",17,17.399999999999999,17.8,"USD","Pound"]
["2021-01-11","2021-01-11T15:00:00","11 Jan 2021",16.899999999999999,17.2,17.5,"USD","Pound"]
["2021-01-08","2021-01-08T15:00:00","08 Jan 2021",16.7,16.93,17.149999999999999,"USD","Pound"]
["2021-01-07","2021-01-07T15:00:00","07 Jan 2021",16.3,16.600000000000001,16.899999999999999,"USD","Pound"]
["2021-01-06","2021-01-06T15:00:19","06 Jan 2021",16,16.25,16.5,"USD","Pound"]
["2021-01-05","2021-01-05T15:00:00","05 Jan 2021",15.65,15.98,16.3,"USD","Pound"]
["2021-01-04","2021-01-04T15:00:00","04 Jan 2021",15.35,15.68,16,"USD","Pound"]
["2021-01-01","2021-01-01T15:00:00","01 Jan 2021",15.3,15.6,15.9,"USD","Pound"]
["2020-12-31","2020-12-31T15:00:00","31 Dec 2020",15.3,15.6,15.9,"USD","Pound"]
["2020-12-30","2020-12-30T15:00:00","30 Dec 2020",15.3,15.6,15.9,"USD","Pound"]
["2020-12-29","2020-12-29T15:00:00","29 Dec 2020",15.3,15.6,15.9,"USD","Pound"]
["2020-12-28","2020-12-28T15:00:00","28 Dec 2020",15.3,15.6,15.9,"USD","Pound"]
["2020-12-25","2020-12-25T15:00:00","25 Dec 2020",15.3,15.6,15.9,"USD","Pound"]
["2020-12-24","2020-12-24T15:00:00","24 Dec 2020",15.3,15.6,15.9,"USD","Pound"]
["2020-12-23","2020-12-23T15:00:00","23 Dec 2020",15.45,15.75,16.05,"USD","Pound"]
["2020-12-22","2020-12-22T15:00:08","22 Dec 2020",15.45,15.78,16.100000000000001,"USD","Pound"]
["2020-12-21","2020-12-21T15:00:14","21 Dec 2020",15.45,15.78,16.100000000000001,"USD","Pound"]
["2020-12-18","2020-12-18T15:00:00","18 Dec 2020",15.45,15.78,16.100000000000001,"USD","Pound"]
["2020-12-17","2020-12-17T15:00:16","17 Dec 2020",15.45,15.73,16,"USD","Pound"]
["2020-12-16","2020-12-16T15:00:00","16 Dec 2020",15.6,15.8,16,"USD","Pound"]
["2020-12-15","2020-12-15T14:49:06","15 Dec 2020",15.55,15.83,16.100000000000001,"USD","Pound"]
["2020-12-14","2020-12-14T15:00:00","14 Dec 2020",15.55,15.83,16.100000000000001,"USD","Pound"]
["2020-12-11","2020-12-11T15:00:00","11 Dec 2020",15.5,15.7,15.9,"USD","Pound"]
["2020-12-10","2020-12-10T15:00:00","10 Dec 2020",15.5,15.7,15.9,"USD","Pound"]
["2020-12-09","2020-12-09T15:00:00","09 Dec 2020",15.5,15.7,15.9,"USD","Pound"]
["2020-12-08","2020-12-08T15:00:00","08 Dec 2020",15.5,15.75,16,"USD","Pound"]
["2020-12-07","2020-12-07T15:00:00","07 Dec 2020",15.5,15.75,16,"USD","Pound"]
["2020-12-04","2020-12-04T15:00:00","04 Dec 2020",15.5,15.75,16,"USD","Pound"]
["2020-12-03","2020-12-03T15:00:00","03 Dec 2020",15.5,15.75,16,"USD","Pound"]
["2020-12-02","2020-12-02T15:00:00","02 Dec 2020",15.5,15.75,16,"USD","Pound"]
["2020-12-01","2020-12-01T15:00:00","01 Dec 2020",15.5,15.8,16.100000000000001,"USD","Pound"]
["2020-11-30","2020-11-30T15:00:00","30 Nov 2020",15.6,15.9,16.2,"USD","Pound"]
["2020-11-27","2020-11-27T15:00:00","27 Nov 2020",15.5,15.75,16,"USD","Pound"]
["2020-11-26","2020-11-26T15:00:00","26 Nov 2020",15.5,15.75,16,"USD","Pound"]
["2020-11-25","2020-11-25T15:00:00","25 Nov 2020",15.5,15.75,16,"USD","Pound"]
["2020-11-24","2020-11-24T15:00:00","24 Nov 2020",15.5,15.75,16,"USD","Pound"]
["2020-11-23","2020-11-23T15:00:00","23 Nov 2020",15.5,15.75,16,"USD","Pound"]
["2020-11-20","2020-11-20T15:00:00","20 Nov 2020",15.5,15.75,16,"USD","Pound"]
["2020-11-19","2020-11-19T15:00:00","19 Nov 2020",15.5,15.7,15.9,"USD","Pound"]
["2020-11-18","2020-11-18T15:00:00","18 Nov 2020",15.5,15.75,16,"USD","Pound"]
["2020-11-17","2020-11-17T15:00:00","17 Nov 2020",15.5,15.75,16,"USD","Pound"]
["2020-11-16","2020-11-16T15:00:00","16 Nov 2020",15.5,15.75,16,"USD","Pound"]
["2020-11-13","2020-11-13T15:00:00","13 Nov 2020",15.5,15.75,16,"USD","Pound"]
["2020-11-12","2020-11-12T15:00:00","12 Nov 2020",15.5,15.75,16,"USD","Pound"]
["2020-11-11","2020-11-11T15:00:00","11 Nov 2020",15.5,15.7,15.9,"USD","Pound"]
["2020-11-10","2020-11-10T15:00:00","10 Nov 2020",15.5,15.7,15.9,"USD","Pound"]
["2020-11-09","2020-11-09T15:00:00","09 Nov 2020",15.5,15.75,16,"USD","Pound"]
["2020-11-06","2020-11-06T15:00:00","06 Nov 2020",15.5,15.75,16,"USD","Pound"]
["2020-11-05","2020-11-05T15:00:00","05 Nov 2020",15.5,15.75,16,"USD","Pound"]
["2020-11-04","2020-11-04T15:00:00","04 Nov 2020",15.5,15.75,16,"USD","Pound"]
["2020-11-03","2020-11-03T15:00:00","03 Nov 2020",15.5,15.8,16.100000000000001,"USD","Pound"]
["2020-11-02","2020-11-02T15:00:00","02 Nov 2020",15.5,15.8,16.100000000000001,"USD","Pound"]
["2020-10-30","2020-10-30T15:00:00","30 Oct 2020",15.5,15.73,15.95,"USD","Pound"]
["2020-10-29","2020-10-29T15:00:00","29 Oct 2020",15.5,15.8,16.100000000000001,"USD","Pound"]
["2020-10-28","2020-10-28T15:00:00","28 Oct 2020",15.5,15.75,16,"USD","Pound"]
["2020-10-27","2020-10-27T15:00:00","27 Oct 2020",15.7,15.85,16,"USD","Pound"]
["2020-10-26","2020-10-26T15:00:00","26 Oct 2020",15.7,15.85,16,"USD","Pound"]
["2020-10-23","2020-10-23T14:00:00","23 Oct 2020",15.6,15.75,15.9,"USD","Pound"]
["2020-10-22","2020-10-22T14:00:00","22 Oct 2020",15.6,15.75,15.9,"USD","Pound"]
["2020-10-21","2020-10-21T14:00:00","21 Oct 2020",15.6,15.75,15.9,"USD","Pound"]
["2020-10-20","2020-10-20T14:00:00","20 Oct 2020",15.6,15.75,15.9,"USD","Pound"]
["2020-10-19","2020-10-19T14:00:00","19 Oct 2020",15.6,15.75,15.9,"USD","Pound"]
["2020-10-16","2020-10-16T14:00:00","16 Oct 2020",15.6,15.75,15.9,"USD","Pound"]
["2020-10-15","2020-10-15T14:00:00","15 Oct 2020",15.6,15.75,15.9,"USD","Pound"]
["2020-10-14","2020-10-14T14:00:00","14 Oct 2020",15.6,15.75,15.9,"USD","Pound"]
["2020-10-13","2020-10-13T14:00:00","13 Oct 2020",15.5,15.7,15.9,"USD","Pound"]
["2020-10-12","2020-10-12T14:00:00","12 Oct 2020",15.5,15.7,15.9,"USD","Pound"]
["2020-10-09","2020-10-09T14:00:00","09 Oct 2020",15.5,15.7,15.9,"USD","Pound"]
["2020-10-08","2020-10-08T14:00:00","08 Oct 2020",15.5,15.68,15.85,"USD","Pound"]
["2020-10-07","2020-10-07T14:00:00","07 Oct 2020",15.5,15.68,15.85,"USD","Pound"]
["2020-10-06","2020-10-06T14:00:00","06 Oct 2020",15.5,15.68,15.85,"USD","Pound"]
["2020-10-05","2020-10-05T14:00:00","05 Oct 2020",15.5,15.68,15.85,"USD","Pound"]
["2020-10-02","2020-10-02T14:00:00","02 Oct 2020",15.5,15.68,15.85,"USD","Pound"]
["2020-10-01","2020-10-01T14:00:00","01 Oct 2020",15.5,15.68,15.85,"USD","Pound"]
["2020-09-30","2020-09-30T14:00:00","30 Sep 2020",15.45,15.65,15.85,"USD","Pound"]
["2020-09-29","2020-09-29T14:00:00","29 Sep 2020",15.45,15.65,15.85,"USD","Pound"]
["2020-09-28","2020-09-28T14:00:00","28 Sep 2020",15.45,15.65,15.85,"USD","Pound"]
["2020-09-25","2020-09-25T14:00:00","25 Sep 2020",15.45,15.65,15.85,"USD","Pound"]
["2020-09-24","2020-09-24T14:00:00","24 Sep 2020",15.45,15.65,15.85,"USD","Pound"]
["2020-09-23","2020-09-23T14:00:00","23 Sep 2020",15.45,15.65,15.85,"USD","Pound"]
["2020-09-22","2020-09-22T14:00:00","22 Sep 2020",15.45,15.65,15.85,"USD","Pound"]
["2020-09-21","2020-09-21T14:00:00","21 Sep 2020",15.4,15.58,15.75,"USD","Pound"]
["2020-09-18","2020-09-18T14:00:06","18 Sep 2020",15.4,15.58,15.75,"USD","Pound"]
["2020-09-17","2020-09-17T14:00:00","17 Sep 2020",15.4,15.58,15.75,"USD","Pound"]
["2020-09-16","2020-09-16T14:00:00","16 Sep 2020",15.4,15.58,15.75,"USD","Pound"]
["2020-09-15","2020-09-15T14:00:00","15 Sep 2020",15.4,15.58,15.75,"USD","Pound"]
["2020-09-14","2020-09-14T14:00:00","14 Sep 2020",15.35,15.55,15.75,"USD","Pound"]
["2020-09-11","2020-09-11T14:00:00","11 Sep 2020",15.3,15.5,15.7,"USD","Pound"]
["2020-09-10","2020-09-10T14:00:00","10 Sep 2020",15.3,15.5,15.7,"USD","Pound"]
["2020-09-09","2020-09-09T14:00:00","09 Sep 2020",15.25,15.4,15.55,"USD","Pound"]
["2020-09-08","2020-09-08T14:00:00","08 Sep 2020",15.25,15.4,15.55,"USD","Pound"]
["2020-09-07","2020-09-07T14:00:00","07 Sep 2020",15.25,15.4,15.55,"USD","Pound"]
["2020-09-04","2020-09-04T14:00:00","04 Sep 2020",15.25,15.4,15.55,"USD","Pound"]
["2020-09-03","2020-09-03T14:00:00","03 Sep 2020",15.25,15.38,15.5,"USD","Pound"]
["2020-09-02","2020-09-02T14:00:00","02 Sep 2020",15.25,15.38,15.5,"USD","Pound"]
["2020-09-01","2020-09-01T14:00:00","01 Sep 2020",15.25,15.38,15.5,"USD","Pound"]
["2020-08-31","2020-08-31T14:00:00","31 Aug 2020",15.25,15.38,15.5,"USD","Pound"]
["2020-08-28","2020-08-28T14:00:00","28 Aug 2020",15.25,15.38,15.5,"USD","Pound"]
["2020-08-27","2020-08-27T16:09:46","27 Aug 2020",15.25,15.38,15.5,"USD","Pound"]
["2020-08-26","2020-08-26T14:00:00","26 Aug 2020",15.25,15.38,15.5,"USD","Pound"]
["2020-08-25","2020-08-25T14:00:00","25 Aug 2020",15.25,15.38,15.5,"USD","Pound"]
["2020-08-24","2020-08-24T14:00:00","24 Aug 2020",15.25,15.38,15.5,"USD","Pound"]
["2020-08-21","2020-08-21T14:00:00","21 Aug 2020",15.25,15.38,15.5,"USD","Pound"]
["2020-08-20","2020-08-20T14:00:00","20 Aug 2020",15.25,15.38,15.5,"USD","Pound"]
["2020-08-19","2020-08-19T14:00:00","19 Aug 2020",15.25,15.38,15.5,"USD","Pound"]
["2020-08-18","2020-08-18T14:00:00","18 Aug 2020",15.15,15.28,15.4,"USD","Pound"]
["2020-08-17","2020-08-17T14:00:00","17 Aug 2020",15.15,15.25,15.35,"USD","Pound"]
["2020-08-14","2020-08-14T14:00:00","14 Aug 2020",15.15,15.25,15.35,"USD","Pound"]
["2020-08-13","2020-08-13T14:00:00","13 Aug 2020",15.05,15.18,15.3,"USD","Pound"]
["2020-08-12","2020-08-12T14:00:00","12 Aug 2020",15.05,15.18,15.3,"USD","Pound"]
["2020-08-11","2020-08-11T14:00:00","11 Aug 2020",15,15.15,15.3,"USD","Pound"]
["2020-08-10","2020-08-10T14:00:00","10 Aug 2020",14.9,15.1,15.3,"USD","Pound"]
["2020-08-07","2020-08-07T14:00:00","07 Aug 2020",14.65,14.93,15.2,"USD","Pound"]
["2020-08-06","2020-08-06T14:00:11","06 Aug 2020",14.6,14.83,15.05,"USD","Pound"]
["2020-08-05","2020-08-05T14:00:00","05 Aug 2020",14.35,14.58,14.8,"USD","Pound"]
["2020-08-04","2020-08-04T14:00:00","04 Aug 2020",14.25,14.48,14.7,"USD","Pound"]
["2020-08-03","2020-08-03T14:00:00","03 Aug 2020",13.9,14.13,14.35,"USD","Pound"]
["2020-07-31","2020-07-31T13:51:59","31 Jul 2020",13.75,13.98,14.2,"USD","Pound"]
["2020-07-30","2020-07-30T14:00:00","30 Jul 2020",13.75,13.95,14.15,"USD","Pound"]
["2020-07-29","2020-07-29T14:00:00","29 Jul 2020",13.75,13.95,14.15,"USD","Pound"]
["2020-07-28","2020-07-28T14:00:00","28 Jul 2020",13.75,13.95,14.15,"USD","Pound"]
["2020-07-27","2020-07-27T14:00:00","27 Jul 2020",13.75,13.9,14.05,"USD","Pound"]
["2020-07-24","2020-07-24T13:59:32","24 Jul 2020",13.75,13.9,14.05,"USD","Pound"]
["2020-07-23","2020-07-23T14:00:00","23 Jul 2020",13.75,13.9,14.05,"USD","Pound"]
["2020-07-22","2020-07-22T14:00:00","22 Jul 2020",13.75,13.9,14.05,"USD","Pound"]
["2020-07-21","2020-07-21T14:00:00","21 Jul 2020",13.75,13.9,14.05,"USD","Pound"]
["2020-07-20","2020-07-20T14:00:00","20 Jul 2020",13.75,13.9,14.05,"USD","Pound"]
["2020-07-17","2020-07-17T14:00:24","17 Jul 2020",13.75,13.9,14.05,"USD","Pound"]
["2020-07-16","2020-07-16T14:00:16","16 Jul 2020",13.75,13.9,14.05,"USD","Pound"]
["2020-07-15","2020-07-15T14:00:00","15 Jul 2020",13.75,13.9,14.05,"USD","Pound"]
["2020-07-14","2020-07-14T14:00:00","14 Jul 2020",13.8,13.95,14.1,"USD","Pound"]
["2020-07-13","2020-07-13T14:00:00","13 Jul 2020",13.8,13.95,14.1,"USD","Pound"]
["2020-07-10","2020-07-10T14:00:00","10 Jul 2020",13.8,14,14.2,"USD","Pound"]
["2020-07-09","2020-07-09T14:00:00","09 Jul 2020",13.8,14,14.2,"USD","Pound"]
["2020-07-08","2020-07-08T14:00:00","08 Jul 2020",13.8,14,14.2,"USD","Pound"]
["2020-07-07","2020-07-07T14:00:00","07 Jul 2020",13.9,14.05,14.2,"USD","Pound"]
["2020-07-06","2020-07-06T14:00:00","06 Jul 2020",14,14.15,14.3,"USD","Pound"]
["2020-07-03","2020-07-03T14:00:13","03 Jul 2020",14,14.2,14.4,"USD","Pound"]
["2020-07-02","2020-07-02T14:00:00","02 Jul 2020",14.1,14.3,14.5,"USD","Pound"]
["2020-07-01","2020-07-01T14:00:00","01 Jul 2020",14.1,14.3,14.5,"USD","Pound"]
["2020-06-30","2020-06-30T14:00:00","30 Jun 2020",14.15,14.33,14.5,"USD","Pound"]
["2020-06-29","2020-06-29T14:00:00","29 Jun 2020",14.15,14.4,14.65,"USD","Pound"]
["2020-06-26","2020-06-26T14:00:00","26 Jun 2020",14.15,14.4,14.65,"USD","Pound"]
["2020-06-25","2020-06-25T14:00:00","25 Jun 2020",14.15,14.4,14.65,"USD","Pound"]
["2020-06-24","2020-06-24T14:00:00","24 Jun 2020",14.15,14.4,14.65,"USD","Pound"]
["2020-06-23","2020-06-23T14:00:00","23 Jun 2020",14.15,14.4,14.65,"USD","Pound"]
["2020-06-22","2020-06-22T14:00:00","22 Jun 2020",14.15,14.45,14.75,"USD","Pound"]
["2020-06-19","2020-06-19T14:00:09","19 Jun 2020",14.15,14.45,14.75,"USD","Pound"]
["2020-06-18","2020-06-18T14:00:00","18 Jun 2020",14.5,14.7,14.9,"USD","Pound"]
["2020-06-17","2020-06-17T14:00:00","17 Jun 2020",14.5,14.7,14.9,"USD","Pound"]
["2020-06-16","2020-06-16T14:00:00","16 Jun 2020",14.6,14.8,15,"USD","Pound"]
["2020-06-15","2020-06-15T14:00:00","15 Jun 2020",14.6,14.8,15,"USD","Pound"]
["2020-06-12","2020-06-12T14:00:00","12 Jun 2020",14.6,14.8,15,"USD","Pound"]
["2020-06-11","2020-06-11T14:00:12","11 Jun 2020",14.6,14.8,15,"USD","Pound"]
["2020-06-10","2020-06-10T14:00:00","10 Jun 2020",14.6,14.8,15,"USD","Pound"]
["2020-06-09","2020-06-09T14:00:00","09 Jun 2020",14.6,14.8,15,"USD","Pound"]
["2020-06-08","2020-06-08T14:00:00","08 Jun 2020",14.6,14.8,15,"USD","Pound"]
["2020-06-05","2020-06-05T13:55:53","05 Jun 2020",14.65,14.83,15,"USD","Pound"]
["2020-06-04","2020-06-04T14:00:13","04 Jun 2020",14.65,14.9,15.15,"USD","Pound"]
["2020-06-03","2020-06-03T14:00:00","03 Jun 2020",14.65,14.9,15.15,"USD","Pound"]
["2020-06-02","2020-06-02T14:00:00","02 Jun 2020",14.75,14.95,15.15,"USD","Pound"]
["2020-06-01","2020-06-01T14:00:00","01 Jun 2020",14.75,14.88,15,"USD","Pound"]
["2020-05-29","2020-05-29T14:00:00","29 May 2020",14.75,14.88,15,"USD","Pound"]
["2020-05-28","2020-05-28T14:00:00","28 May 2020",14.75,14.88,15,"USD","Pound"]
["2020-05-27","2020-05-27T14:00:00","27 May 2020",14.75,14.88,15,"USD","Pound"]
["2020-05-26","2020-05-26T14:00:00","26 May 2020",14.75,14.88,15,"USD","Pound"]
["2020-05-25","2020-05-25T14:00:00","25 May 2020",14.8,14.9,15,"USD","Pound"]
["2020-05-22","2020-05-22T14:00:22","22 May 2020",14.8,14.9,15,"USD","Pound"]
["2020-05-21","2020-05-21T14:00:00","21 May 2020",14.8,14.9,15,"USD","Pound"]
["2020-05-20","2020-05-20T14:00:00","20 May 2020",14.8,15,15.2,"USD","Pound"]
["2020-05-19","2020-05-19T14:00:00","19 May 2020",14.8,15,15.2,"USD","Pound"]
["2020-05-18","2020-05-18T14:00:00","18 May 2020",14.8,15,15.2,"USD","Pound"]
["2020-05-15","2020-05-15T14:00:00","15 May 2020",14.8,15,15.2,"USD","Pound"]
["2020-05-14","2020-05-14T14:00:00","14 May 2020",15,15.15,15.3,"USD","Pound"]
["2020-05-13","2020-05-13T13:46:05","13 May 2020",15,15.15,15.3,"USD","Pound"]
["2020-05-12","2020-05-12T14:00:00","12 May 2020",15,15.15,15.3,"USD","Pound"]
["2020-05-11","2020-05-11T14:00:00","11 May 2020",15,15.15,15.3,"USD","Pound"]
["2020-05-08","2020-05-08T14:00:00","08 May 2020",15,15.15,15.3,"USD","Pound"]
["2020-05-07","2020-05-07T14:00:00","07 May 2020",15,15.15,15.3,"USD","Pound"]
["2020-05-06","2020-05-06T14:00:00","06 May 2020",15.1,15.3,15.5,"USD","Pound"]
["2020-05-05","2020-05-05T14:00:00","05 May 2020",15.1,15.3,15.5,"USD","Pound"]
["2020-05-04","2020-05-04T13:51:55","04 May 2020",15.1,15.38,15.65,"USD","Pound"]
["2020-05-01","2020-05-01T14:00:00","01 May 2020",15.2,15.43,15.65,"USD","Pound"]
["2020-04-30","2020-04-30T14:00:00","30 Apr 2020",15.2,15.43,15.65,"USD","Pound"]
["2020-04-29","2020-04-29T14:00:00","29 Apr 2020",15.2,15.43,15.65,"USD","Pound"]
["2020-04-28","2020-04-28T14:00:00","28 Apr 2020",15.25,15.48,15.7,"USD","Pound"]
["2020-04-27","2020-04-27T14:00:00","27 Apr 2020",15.4,15.7,16,"USD","Pound"]
["2020-04-24","2020-04-24T14:00:00","24 Apr 2020",15.4,15.7,16,"USD","Pound"]
["2020-04-23","2020-04-23T14:00:00","23 Apr 2020",15.4,15.7,16,"USD","Pound"]
["2020-04-22","2020-04-22T14:00:00","22 Apr 2020",15.5,15.75,16,"USD","Pound"]
["2020-04-21","2020-04-21T13:41:41","21 Apr 2020",15.5,15.75,16,"USD","Pound"]
["2020-04-20","2020-04-20T14:00:00","20 Apr 2020",15.5,15.8,16.100000000000001,"USD","Pound"]
["2020-04-17","2020-04-17T14:00:00","17 Apr 2020",15.5,15.8,16.100000000000001,"USD","Pound"]
["2020-04-16","2020-04-16T14:00:00","16 Apr 2020",15.6,15.85,16.100000000000001,"USD","Pound"]
["2020-04-15","2020-04-15T14:00:00","15 Apr 2020",15.6,15.88,16.149999999999999,"USD","Pound"]
["2020-04-14","2020-04-14T14:00:00","14 Apr 2020",15.6,15.88,16.149999999999999,"USD","Pound"]
["2020-04-13","2020-04-13T14:00:00","13 Apr 2020",15.6,15.88,16.149999999999999,"USD","Pound"]
["2020-04-10","2020-04-10T14:00:00","10 Apr 2020",15.6,15.88,16.149999999999999,"USD","Pound"]
["2020-04-09","2020-04-09T14:00:00","09 Apr 2020",15.6,15.88,16.149999999999999,"USD","Pound"]
["2020-04-08","2020-04-08T14:00:00","08 Apr 2020",15.6,15.88,16.149999999999999,"USD","Pound"]
["2020-04-07","2020-04-07T14:00:00","07 Apr 2020",15.7,15.98,16.25,"USD","Pound"]
["2020-04-06","2020-04-06T14:00:27","06 Apr 2020",15.7,15.98,16.25,"USD","Pound"]
["2020-04-03","2020-04-03T14:00:00","03 Apr 2020",15.85,16.13,16.399999999999999,"USD","Pound"]
["2020-04-02","2020-04-02T14:00:00","02 Apr 2020",15.85,16.13,16.399999999999999,"USD","Pound"]
["2020-04-01","2020-04-01T14:00:00","01 Apr 2020",15.9,16.18,16.45,"USD","Pound"]
["2020-03-31","2020-03-31T14:00:00","31 Mar 2020",16,16.28,16.55,"USD","Pound"]
["2020-03-30","2020-03-30T14:00:00","30 Mar 2020",16.149999999999999,16.350000000000001,16.55,"USD","Pound"]
["2020-03-27","2020-03-27T15:00:10","27 Mar 2020",16.149999999999999,16.350000000000001,16.55,"USD","Pound"]
["2020-03-26","2020-03-26T15:00:00","26 Mar 2020",16.149999999999999,16.350000000000001,16.55,"USD","Pound"]
["2020-03-25","2020-03-25T15:00:00","25 Mar 2020",16.149999999999999,16.350000000000001,16.55,"USD","Pound"]
["2020-03-24","2020-03-24T15:00:00","24 Mar 2020",16.149999999999999,16.350000000000001,16.55,"USD","Pound"]
["2020-03-23","2020-03-23T14:23:12","23 Mar 2020",16.3,16.5,16.7,"USD","Pound"]
["2020-03-20","2020-03-20T15:00:00","20 Mar 2020",16.3,16.5,16.7,"USD","Pound"]
["2020-03-19","2020-03-19T15:00:00","19 Mar 2020",16.3,16.5,16.7,"USD","Pound"]
["2020-03-18","2020-03-18T15:00:00","18 Mar 2020",16.399999999999999,16.579999999999998,16.75,"USD","Pound"]
["2020-03-17","2020-03-17T15:00:00","17 Mar 2020",16.600000000000001,16.78,16.95,"USD","Pound"]
["2020-03-16","2020-03-16T15:00:00","16 Mar 2020",16.850000000000001,17,17.149999999999999,"USD","Pound"]
["2020-03-13","2020-03-13T15:00:00","13 Mar 2020",17,17.149999999999999,17.3,"USD","Pound"]
["2020-03-12","2020-03-12T15:00:00","12 Mar 2020",17,17.149999999999999,17.3,"USD","Pound"]
["2020-03-11","2020-03-11T15:00:00","11 Mar 2020",17,17.149999999999999,17.3,"USD","Pound"]
["2020-03-10","2020-03-10T15:00:00","10 Mar 2020",17,17.25,17.5,"USD","Pound"]
["2020-03-09","2020-03-09T15:00:00","09 Mar 2020",17,17.25,17.5,"USD","Pound"]
["2020-03-06","2020-03-06T15:00:00","06 Mar 2020",17,17.18,17.350000000000001,"USD","Pound"]
["2020-03-05","2020-03-05T15:00:00","05 Mar 2020",17,17.18,17.350000000000001,"USD","Pound"]
["2020-03-04","2020-03-04T15:00:00","04 Mar 2020",17,17.18,17.350000000000001,"USD","Pound"]
["2020-03-03","2020-03-03T15:00:00","03 Mar 2020",17,17.2,17.399999999999999,"USD","Pound"]
["2020-03-02","2020-03-02T15:00:00","02 Mar 2020",17,17.2,17.399999999999999,"USD","Pound"]
["2020-02-28","2020-02-28T15:00:00","28 Feb 2020",17,17.18,17.350000000000001,"USD","Pound"]
["2020-02-27","2020-02-27T15:00:00","27 Feb 2020",17,17.18,17.350000000000001,"USD","Pound"]
["2020-02-26","2020-02-26T15:00:00","26 Feb 2020",16.95,17.149999999999999,17.350000000000001,"USD","Pound"]
["2020-02-25","2020-02-25T15:00:00","25 Feb 2020",16.899999999999999,17.13,17.350000000000001,"USD","Pound"]
["2020-02-24","2020-02-24T15:00:00","24 Feb 2020",16.899999999999999,17.13,17.350000000000001,"USD","Pound"]
["2020-02-21","2020-02-21T15:00:00","21 Feb 2020",16.899999999999999,17.13,17.350000000000001,"USD","Pound"]
["2020-02-20","2020-02-20T15:00:00","20 Feb 2020",16.899999999999999,17.13,17.350000000000001,"USD","Pound"]
["2020-02-19","2020-02-19T15:00:00","19 Feb 2020",16.899999999999999,17.13,17.350000000000001,"USD","Pound"]
["2020-02-18","2020-02-18T15:00:00","18 Feb 2020",16.899999999999999,17.13,17.350000000000001,"USD","Pound"]
["2020-02-17","2020-02-17T15:00:00","17 Feb 2020",16.850000000000001,17.05,17.25,"USD","Pound"]
["2020-02-14","2020-02-14T15:00:00","14 Feb 2020",16.850000000000001,17.05,17.25,"USD","Pound"]
["2020-02-13","2020-02-13T15:00:00","13 Feb 2020",16.8,17,17.2,"USD","Pound"]
["2020-02-12","2020-02-12T15:00:00","12 Feb 2020",16.7,16.95,17.2,"USD","Pound"]
["2020-02-11","2020-02-11T15:00:00","11 Feb 2020",16.7,16.95,17.2,"USD","Pound"]
["2020-02-10","2020-02-10T15:00:00","10 Feb 2020",16.7,16.95,17.2,"USD","Pound"]
["2020-02-07","2020-02-07T15:00:00","07 Feb 2020",16.7,16.95,17.2,"USD","Pound"]
["2020-02-06","2020-02-06T15:00:00","06 Feb 2020",16.7,16.95,17.2,"USD","Pound"]
["2020-02-05","2020-02-05T15:00:00","05 Feb 2020",16.55,16.78,17,"USD","Pound"]
["2020-02-04","2020-02-04T15:00:00","04 Feb 2020",16.55,16.78,17,"USD","Pound"]
["2020-02-03","2020-02-03T15:00:00","03 Feb 2020",16.5,16.7,16.899999999999999,"USD","Pound"]
["2020-01-31","2020-01-31T15:00:00","31 Jan 2020",16.5,16.7,16.899999999999999,"USD","Pound"]
["2020-01-29","2020-01-29T15:00:00","29 Jan 2020",16.399999999999999,16.649999999999999,16.899999999999999,"USD","Pound"]
["2020-01-24","2020-01-24T15:00:00","24 Jan 2020",16.25,16.55,16.850000000000001,"USD","Pound"]
["2020-01-22","2020-01-22T15:00:00","22 Jan 2020",16.149999999999999,16.45,16.75,"USD","Pound"]
["2020-01-17","2020-01-17T15:00:00","17 Jan 2020",16,16.350000000000001,16.7,"USD","Pound"]
["2020-01-15","2020-01-15T15:00:00","15 Jan 2020",15.7,16.100000000000001,16.5,"USD","Pound"]
["2020-01-10","2020-01-10T15:00:00","10 Jan 2020",15.7,16.100000000000001,16.5,"USD","Pound"]
["2020-01-08","2020-01-08T15:00:00","08 Jan 2020",15.55,16.03,16.5,"USD","Pound"]
["2020-01-03","2020-01-03T15:00:00","03 Jan 2020",15.25,15.65,16.05,"USD","Pound"]
["2020-01-01","2020-01-01T15:00:00","01 Jan 2020",15.1,15.53,15.95,"USD","Pound"]
["2019-12-27","2019-12-27T15:00:00","27 Dec 2019",15.1,15.53,15.95,"USD","Pound"]
["2019-12-25","2019-12-25T15:00:00","25 Dec 2019",15.1,15.53,15.95,"USD","Pound"]
["2019-12-20","2019-12-20T15:00:00","20 Dec 2019",15.1,15.53,15.95,"USD","Pound"]
["2019-12-18","2019-12-18T15:00:00","18 Dec 2019",15.15,15.4,15.65,"USD","Pound"]
["2019-12-13","2019-12-13T15:00:00","13 Dec 2019",15.25,15.5,15.75,"USD","Pound"]
["2019-12-11","2019-12-11T15:00:00","11 Dec 2019",15.5,15.85,16.2,"USD","Pound"]
["2019-12-06","2019-12-06T15:00:00","06 Dec 2019",15.75,15.98,16.2,"USD","Pound"]
["2019-12-04","2019-12-04T15:00:00","04 Dec 2019",15.75,16.03,16.3,"USD","Pound"]
["2019-11-29","2019-11-29T15:00:00","29 Nov 2019",15.75,16.03,16.3,"USD","Pound"]
["2019-11-27","2019-11-27T15:00:00","27 Nov 2019",15.95,16.23,16.5,"USD","Pound"]
["2019-11-22","2019-11-22T15:00:00","22 Nov 2019",16.149999999999999,16.649999999999999,17.149999999999999,"USD","Pound"]
["2019-11-20","2019-11-20T15:00:00","20 Nov 2019",16.5,17,17.5,"USD","Pound"]
["2019-11-15","2019-11-15T15:00:00","15 Nov 2019",16.8,17.149999999999999,17.5,"USD","Pound"]
["2019-11-13","2019-11-13T15:00:00","13 Nov 2019",17,17.350000000000001,17.7,"USD","Pound"]
["2019-11-08","2019-11-08T15:00:00","08 Nov 2019",17.2,17.5,17.8,"USD","Pound"]
["2019-11-06","2019-11-06T15:00:00","06 Nov 2019",17.2,17.55,17.899999999999999,"USD","Pound"]
["2019-11-01","2019-11-01T15:00:00","01 Nov 2019",17.5,17.75,18,"USD","Pound"]
["2019-10-30","2019-10-30T15:00:00","30 Oct 2019",17.5,17.75,18,"USD","Pound"]
["2019-10-25","2019-10-25T14:00:00","25 Oct 2019",17.649999999999999,17.850000000000001,18.05,"USD","Pound"]
["2019-10-23","2019-10-23T14:00:00","23 Oct 2019",17.75,17.93,18.100000000000001,"USD","Pound"]
["2019-10-18","2019-10-18T14:00:00","18 Oct 2019",17.75,17.93,18.100000000000001,"USD","Pound"]
["2019-10-16","2019-10-16T14:00:00","16 Oct 2019",17.7,17.899999999999999,18.100000000000001,"USD","Pound"]
["2019-10-11","2019-10-11T14:00:00","11 Oct 2019",17.7,17.93,18.149999999999999,"USD","Pound"]
["2019-10-09","2019-10-09T14:00:00","09 Oct 2019",17.7,17.93,18.149999999999999,"USD","Pound"]
["2019-10-04","2019-10-04T14:00:00","04 Oct 2019",17.649999999999999,17.899999999999999,18.149999999999999,"USD","Pound"]
["2019-10-02","2019-10-02T14:00:00","02 Oct 2019",17.600000000000001,17.850000000000001,18.100000000000001,"USD","Pound"]
["2019-09-27","2019-09-27T14:00:00","27 Sep 2019",17.600000000000001,17.850000000000001,18.100000000000001,"USD","Pound"]
["2019-09-25","2019-09-25T14:00:00","25 Sep 2019",17.600000000000001,17.850000000000001,18.100000000000001,"USD","Pound"]
["2019-09-20","2019-09-20T14:00:00","20 Sep 2019",17.399999999999999,17.75,18.100000000000001,"USD","Pound"]
["2019-09-18","2019-09-18T14:00:00","18 Sep 2019",17.25,17.68,18.100000000000001,"USD","Pound"]
["2019-09-13","2019-09-13T14:00:00","13 Sep 2019",17,17.5,18,"USD","Pound"]
["2019-09-11","2019-09-11T14:00:00","11 Sep 2019",17,17.5,18,"USD","Pound"]
["2019-09-06","2019-09-06T14:00:00","06 Sep 2019",16.8,17.149999999999999,17.5,"USD","Pound"]
["2019-09-04","2019-09-04T14:00:00","04 Sep 2019",16.649999999999999,17.079999999999998,17.5,"USD","Pound"]
["2019-08-30","2019-08-30T14:00:00","30 Aug 2019",16.5,17,17.5,"USD","Pound"]
["2019-08-28","2019-08-28T14:00:00","28 Aug 2019",16.350000000000001,16.73,17.100000000000001,"USD","Pound"]
["2019-08-23","2019-08-23T14:00:00","23 Aug 2019",16,16.350000000000001,16.7,"USD","Pound"]
["2019-08-21","2019-08-21T14:00:00","21 Aug 2019",15.7,16.2,16.7,"USD","Pound"]
["2019-08-16","2019-08-16T14:00:00","16 Aug 2019",15.5,16.13,16.75,"USD","Pound"]
["2019-08-14","2019-08-14T14:00:00","14 Aug 2019",14.65,15.18,15.7,"USD","Pound"]
["2019-08-09","2019-08-09T14:20:57","09 Aug 2019",13.05,13.68,14.3,"USD","Pound"]
["2019-08-07","2019-08-07T14:30:37","07 Aug 2019",12.25,13.1,13.95,"USD","Pound"]
["2019-08-02","2019-08-02T14:00:00","02 Aug 2019",12.2,12.6,13,"USD","Pound"]
["2019-07-31","2019-07-31T14:00:00","31 Jul 2019",12.1,12.43,12.75,"USD","Pound"]
["2019-07-26","2019-07-26T14:00:00","26 Jul 2019",12.3,12.48,12.65,"USD","Pound"]
["2019-07-24","2019-07-24T14:00:00","24 Jul 2019",12.35,12.53,12.7,"USD","Pound"]
["2019-07-19","2019-07-19T14:00:00","19 Jul 2019",12.55,12.73,12.9,"USD","Pound"]
["2019-07-17","2019-07-17T14:00:00","17 Jul 2019",12.55,12.78,13,"USD","Pound"]
["2019-07-12","2019-07-12T14:00:00","12 Jul 2019",12.65,12.88,13.1,"USD","Pound"]
["2019-07-10","2019-07-10T14:00:08","10 Jul 2019",12.75,12.98,13.2,"USD","Pound"]
["2019-07-05","2019-07-05T14:00:00","05 Jul 2019",13.05,13.35,13.65,"USD","Pound"]
["2019-07-03","2019-07-03T14:00:00","03 Jul 2019",13.15,13.5,13.85,"USD","Pound"]
["2019-06-28","2019-06-28T14:00:00","28 Jun 2019",13.35,13.65,13.95,"USD","Pound"]
["2019-06-26","2019-06-26T14:00:00","26 Jun 2019",13.75,14.05,14.35,"USD","Pound"]
["2019-06-21","2019-06-21T14:00:00","21 Jun 2019",13.85,14.18,14.5,"USD","Pound"]
["2019-06-19","2019-06-19T14:00:09","19 Jun 2019",14.25,14.63,15,"USD","Pound"]
["2019-06-14","2019-06-14T14:00:00","14 Jun 2019",14.4,14.78,15.15,"USD","Pound"]
["2019-06-12","2019-06-12T14:00:00","12 Jun 2019",14.5,14.83,15.15,"USD","Pound"]
["2019-06-07","2019-06-07T14:00:00","07 Jun 2019",14.8,15.03,15.25,"USD","Pound"]
["2019-06-05","2019-06-05T14:00:00","05 Jun 2019",14.95,15.23,15.5,"USD","Pound"]
["2019-05-31","2019-05-31T14:00:00","31 May 2019",15.35,15.73,16.100000000000001,"USD","Pound"]
["2019-05-29","2019-05-29T14:00:00","29 May 2019",15.35,15.73,16.100000000000001,"USD","Pound"]
["2019-05-24","2019-05-24T13:45:00","24 May 2019",16,16.28,16.55,"USD","Pound"]
["2019-05-22","2019-05-22T14:00:00","22 May 2019",16.2,16.48,16.75,"USD","Pound"]
["2019-05-17","2019-05-17T14:00:00","17 May 2019",16.25,16.53,16.8,"USD","Pound"]
["2019-05-15","2019-05-15T13:16:22","15 May 2019",16.25,16.649999999999999,17.05,"USD","Pound"]
["2019-05-10","2019-05-10T14:00:00","10 May 2019",16.25,16.649999999999999,17.05,"USD","Pound"]
["2019-05-08","2019-05-08T14:00:00","08 May 2019",16.350000000000001,16.7,17.05,"USD","Pound"]
["2019-05-03","2019-05-03T14:00:06","03 May 2019",16.350000000000001,16.7,17.05,"USD","Pound"]
["2019-05-01","2019-05-01T14:00:00","01 May 2019",16.350000000000001,16.7,17.05,"USD","Pound"]
["2019-04-26","2019-04-26T14:00:00","26 Apr 2019",16.350000000000001,16.7,17.05,"USD","Pound"]
["2019-04-24","2019-04-24T14:00:00","24 Apr 2019",15.9,16.43,16.95,"USD","Pound"]
["2019-04-19","2019-04-19T13:00:00","19 Apr 2019",15.6,16.18,16.75,"USD","Pound"]
["2019-04-17","2019-04-17T14:00:00","17 Apr 2019",15.6,16.18,16.75,"USD","Pound"]
["2019-04-12","2019-04-12T14:00:00","12 Apr 2019",15.35,16.05,16.75,"USD","Pound"]
["2019-04-10","2019-04-10T13:53:29","10 Apr 2019",15.3,16.03,16.75,"USD","Pound"]
["2019-04-05","2019-04-05T14:00:00","05 Apr 2019",14.5,15.35,16.2,"USD","Pound"]
["2019-04-03","2019-04-03T14:00:00","03 Apr 2019",14.25,14.83,15.4,"USD","Pound"]
["2019-03-29","2019-03-29T15:00:00","29 Mar 2019",13.75,14.08,14.4,"USD","Pound"]
["2019-03-27","2019-03-27T15:00:00","27 Mar 2019",13.3,13.78,14.25,"USD","Pound"]
["2019-03-22","2019-03-22T15:00:02","22 Mar 2019",13.3,13.75,14.2,"USD","Pound"]
["2019-03-20","2019-03-20T15:00:03","20 Mar 2019",13.3,13.78,14.25,"USD","Pound"]
["2019-03-15","2019-03-15T15:00:55","15 Mar 2019",13.9,14.38,14.85,"USD","Pound"]
["2019-03-13","2019-03-13T15:00:06","13 Mar 2019",14.05,14.45,14.85,"USD","Pound"]
["2019-03-08","2019-03-08T15:00:12","08 Mar 2019",14.7,15.1,15.5,"USD","Pound"]
["2019-03-06","2019-03-06T15:00:06","06 Mar 2019",14.9,15.25,15.6,"USD","Pound"]
["2019-03-01","2019-03-01T15:00:44","01 Mar 2019",15.15,15.58,16,"USD","Pound"]
["2019-02-27","2019-02-27T15:00:09","27 Feb 2019",15.35,15.88,16.399999999999999,"USD","Pound"]
["2019-02-22","2019-02-22T15:00:12","22 Feb 2019",15.75,16.63,17.5,"USD","Pound"]
["2019-02-20","2019-02-20T15:00:53","20 Feb 2019",16.05,17.03,18,"USD","Pound"]
["2019-02-15","2019-02-15T15:00:57","15 Feb 2019",17,18.149999999999999,19.3,"USD","Pound"]
["2019-02-13","2019-02-13T15:00:41","13 Feb 2019",17.3,18.38,19.45,"USD","Pound"]
["2019-02-08","2019-02-08T15:00:43","08 Feb 2019",17.7,18.73,19.75,"USD","Pound"]
["2019-02-06","2019-02-06T15:00:37","06 Feb 2019",17.850000000000001,18.899999999999999,19.95,"USD","Pound"]
["2019-02-01","2019-02-01T15:00:05","01 Feb 2019",18.75,19.55,20.350000000000001,"USD","Pound"]
["2019-01-30","2019-01-30T15:00:49","30 Jan 2019",18.75,19.75,20.75,"USD","Pound"]
["2019-01-25","2019-01-25T14:47:11","25 Jan 2019",19,20.079999999999998,21.15,"USD","Pound"]
["2019-01-23","2019-01-23T15:00:10","23 Jan 2019",19,20.2,21.4,"USD","Pound"]
["2019-01-18","2019-01-18T15:00:26","18 Jan 2019",21,21.75,22.5,"USD","Pound"]
["2019-01-16","2019-01-16T15:00:36","16 Jan 2019",22.5,23.53,24.55,"USD","Pound"]
["2019-01-11","2019-01-11T15:00:43","11 Jan 2019",23.5,24.38,25.25,"USD","Pound"]
["2019-01-09","2019-01-09T15:00:08","09 Jan 2019",24.75,25.5,26.25,"USD","Pound"]
["2019-01-04","2019-01-04T15:00:04","04 Jan 2019",25.75,26.5,27.25,"USD","Pound"]
["2019-01-02","2019-01-02T15:00:54","02 Jan 2019",26.5,27.25,28,"USD","Pound"]
["2018-12-28","2018-12-28T15:00:00","28 Dec 2018",26.5,27.25,28,"USD","Pound"]
["2018-12-26","2018-12-26T15:00:00","26 Dec 2018",26.5,27.25,28,"USD","Pound"]
["2018-12-21","2018-12-21T15:00:38","21 Dec 2018",26.5,27.25,28,"USD","Pound"]
["2018-12-19","2018-12-19T15:00:22","19 Dec 2018",27.5,28.5,29.5,"USD","Pound"]
["2018-12-14","2018-12-14T15:07:46","14 Dec 2018",28.5,29.5,30.5,"USD","Pound"]
["2018-12-12","2018-12-12T15:00:44","12 Dec 2018",29.8,30.65,31.5,"USD","Pound"]
["2018-12-07","2018-12-07T15:00:47","07 Dec 2018",30.3,31.15,32,"USD","Pound"]
["2018-12-05","2018-12-05T14:47:32","05 Dec 2018",31.8,32.200000000000003,32.6,"USD","Pound"]
["2018-11-30","2018-11-30T15:00:20","30 Nov 2018",32,32.299999999999997,32.6,"USD","Pound"]
["2018-11-28","2018-11-28T15:00:57","28 Nov 2018",32.4,32.880000000000003,33.35,"USD","Pound"]
["2018-11-23","2018-11-23T15:00:51","23 Nov 2018",33,33.25,33.5,"USD","Pound"]
["2018-11-21","2018-11-21T15:00:34","21 Nov 2018",33.25,33.6,33.950000000000003,"USD","Pound"]
["2018-11-16","2018-11-16T15:00:59","16 Nov 2018",33.5,33.85,34.200000000000003,"USD","Pound"]
["2018-11-14","2018-11-14T15:00:09","14 Nov 2018",33.5,33.979999999999997,34.450000000000003,"USD","Pound"]
["2018-11-09","2018-11-09T15:00:24","09 Nov 2018",33.5,33.979999999999997,34.450000000000003,"USD","Pound"]
["2018-11-07","2018-11-07T15:00:47","07 Nov 2018",33.5,33.979999999999997,34.450000000000003,"USD","Pound"]
["2018-11-02","2018-11-02T15:00:03","02 Nov 2018",33.5,33.979999999999997,34.450000000000003,"USD","Pound"]
["2018-10-31","2018-10-31T15:00:00","31 Oct 2018",33.5,33.979999999999997,34.450000000000003,"USD","Pound"]
["2018-10-26","2018-10-26T13:53:18","26 Oct 2018",33.5,33.979999999999997,34.450000000000003,"USD","Pound"]
["2018-10-24","2018-10-24T14:00:36","24 Oct 2018",33.5,33.979999999999997,34.450000000000003,"USD","Pound"]
["2018-10-19","2018-10-19T13:31:44","19 Oct 2018",33.5,33.950000000000003,34.4,"USD","Pound"]
["2018-10-17","2018-10-17T14:00:40","17 Oct 2018",33.5,33.950000000000003,34.4,"USD","Pound"]
["2018-10-12","2018-10-12T14:00:41","12 Oct 2018",33.5,33.950000000000003,34.4,"USD","Pound"]
["2018-10-10","2018-10-10T14:00:58","10 Oct 2018",33.5,33.950000000000003,34.4,"USD","Pound"]
["2018-10-05","2018-10-05T14:00:22","05 Oct 2018",33.5,33.950000000000003,34.4,"USD","Pound"]
["2018-10-03","2018-10-03T14:00:35","03 Oct 2018",33.5,33.880000000000003,34.25,"USD","Pound"]
["2018-09-28","2018-09-28T14:00:22","28 Sep 2018",33.5,33.880000000000003,34.25,"USD","Pound"]
["2018-09-26","2018-09-26T14:00:58","26 Sep 2018",33.5,33.880000000000003,34.25,"USD","Pound"]
["2018-09-21","2018-09-21T14:00:58","21 Sep 2018",33.5,33.880000000000003,34.25,"USD","Pound"]
["2018-09-19","2018-09-19T14:00:46","19 Sep 2018",33.5,33.880000000000003,34.25,"USD","Pound"]
["2018-09-14","2018-09-14T14:00:12","14 Sep 2018",33.35,33.729999999999997,34.1,"USD","Pound"]
["2018-09-12","2018-09-12T14:00:42","12 Sep 2018",33.35,33.68,34,"USD","Pound"]
["2018-09-07","2018-09-07T14:00:47","07 Sep 2018",33.35,33.65,33.950000000000003,"USD","Pound"]
["2018-09-05","2018-09-05T14:00:37","05 Sep 2018",33,33.4,33.799999999999997,"USD","Pound"]
["2018-08-31","2018-08-31T13:55:17","31 Aug 2018",33,33.299999999999997,33.6,"USD","Pound"]
["2018-08-29","2018-08-29T14:00:36","29 Aug 2018",33,33.299999999999997,33.6,"USD","Pound"]
["2018-08-24","2018-08-24T14:00:24","24 Aug 2018",33,33.35,33.700000000000003,"USD","Pound"]
["2018-08-22","2018-08-22T13:58:28","22 Aug 2018",33.200000000000003,33.450000000000003,33.700000000000003,"USD","Pound"]
["2018-08-17","2018-08-17T13:58:54","17 Aug 2018",33.200000000000003,33.6,34,"USD","Pound"]
["2018-08-15","2018-08-15T13:58:57","15 Aug 2018",33.200000000000003,33.85,34.5,"USD","Pound"]
["2018-08-10","2018-08-10T13:55:03","10 Aug 2018",33.5,34.28,35.049999999999997,"USD","Pound"]
["2018-08-08","2018-08-08T13:50:03","08 Aug 2018",33.85,34.5,35.15,"USD","Pound"]
["2018-08-03","2018-08-03T17:02:18","03 Aug 2018",34.4,34.979999999999997,35.549999999999997,"USD","Pound"]
["2018-08-01","2018-08-01T17:01:27","01 Aug 2018",34.75,35.380000000000003,36,"USD","Pound"]
["2018-07-27","2018-07-27T13:58:42","27 Jul 2018",34.950000000000003,35.979999999999997,37,"USD","Pound"]
["2018-07-25","2018-07-25T14:00:42","25 Jul 2018",35.4,36.549999999999997,37.700000000000003,"USD","Pound"]
["2018-07-20","2018-07-20T13:50:18","20 Jul 2018",36.299999999999997,37.15,38,"USD","Pound"]
["2018-07-18","2018-07-18T13:59:06","18 Jul 2018",36.700000000000003,37.5,38.299999999999997,"USD","Pound"]
["2018-07-13","2018-07-13T14:52:35","13 Jul 2018",37,37.65,38.299999999999997,"USD","Pound"]
["2018-07-11","2018-07-11T13:58:40","11 Jul 2018",38.299999999999997,38.979999999999997,39.65,"USD","Pound"]
["2018-07-06","2018-07-06T13:59:52","06 Jul 2018",38.85,39.43,40,"USD","Pound"]
["2018-07-04","2018-07-04T14:01:30","04 Jul 2018",39,39.93,40.85,"USD","Pound"]
["2018-06-29","2018-06-29T13:43:46","29 Jun 2018",39.700000000000003,40.35,41,"USD","Pound"]
["2018-06-27","2018-06-27T14:03:02","27 Jun 2018",40,40.630000000000003,41.25,"USD","Pound"]
["2018-06-22","2018-06-22T13:52:15","22 Jun 2018",40.35,40.799999999999997,41.25,"USD","Pound"]
["2018-06-20","2018-06-20T13:38:32","20 Jun 2018",40.5,41.05,41.6,"USD","Pound"]
["2018-06-15","2018-06-15T14:01:50","15 Jun 2018",40.5,41.05,41.6,"USD","Pound"]
["2018-06-13","2018-06-13T14:31:35","13 Jun 2018",41,41.5,42,"USD","Pound"]
["2018-06-08","2018-06-08T14:14:39","08 Jun 2018",41.65,42.3,42.95,"USD","Pound"]
["2018-06-06","2018-06-06T14:18:53","06 Jun 2018",42,42.5,43,"USD","Pound"]
["2018-06-01","2018-06-01T14:10:36","01 Jun 2018",42,42.5,43,"USD","Pound"]
["2018-05-30","2018-05-30T14:16:13","30 May 2018",42.25,42.83,43.4,"USD","Pound"]
["2018-05-25","2018-05-25T14:40:16","25 May 2018",42.75,43.25,43.75,"USD","Pound"]
["2018-05-23","2018-05-23T14:17:03","23 May 2018",42.85,43.35,43.85,"USD","Pound"]
["2018-05-18","2018-05-18T14:24:03","18 May 2018",42.85,43.35,43.85,"USD","Pound"]
["2018-05-16","2018-05-16T12:27:55","16 May 2018",43.2,43.53,43.85,"USD","Pound"]
["2018-05-11","2018-05-11T14:34:33","11 May 2018",43.2,43.6,44,"USD","Pound"]
["2018-05-09","2018-05-09T14:24:40","09 May 2018",43.2,43.6,44,"USD","Pound"]
["2018-05-04","2018-05-04T14:49:58","04 May 2018",43.5,43.85,44.2,"USD","Pound"]
["2018-05-02","2018-05-02T14:33:14","02 May 2018",43.5,43.88,44.25,"USD","Pound"]
["2018-04-27","2018-04-27T14:01:29","27 Apr 2018",43.7,44.08,44.45,"USD","Pound"]
["2018-04-25","2018-04-25T13:09:26","25 Apr 2018",43.7,44.08,44.45,"USD","Pound"]
["2018-04-20","2018-04-20T14:26:22","20 Apr 2018",43.55,44,44.45,"USD","Pound"]
["2018-04-18","2018-04-18T14:07:26","18 Apr 2018",43.55,44,44.45,"USD","Pound"]
["2018-04-13","2018-04-13T14:19:55","13 Apr 2018",43.5,43.88,44.25,"USD","Pound"]
["2018-04-11","2018-04-11T13:29:54","11 Apr 2018",43.5,43.88,44.25,"USD","Pound"]
["2018-04-06","2018-04-06T13:48:31","06 Apr 2018",43.25,43.75,44.25,"USD","Pound"]
["2018-04-04","2018-04-04T13:57:00","04 Apr 2018",42.85,43.55,44.25,"USD","Pound"]
["2018-03-30","2018-03-30T13:00:05","30 Mar 2018",42.5,43.38,44.25,"USD","Pound"]
["2018-03-28","2018-03-28T14:35:12","28 Mar 2018",42.5,43.38,44.25,"USD","Pound"]
["2018-03-23","2018-03-23T15:24:13","23 Mar 2018",41.95,42.85,43.75,"USD","Pound"]
["2018-03-21","2018-03-21T14:37:27","21 Mar 2018",41.65,42.7,43.75,"USD","Pound"]
["2018-03-16","2018-03-16T15:26:31","16 Mar 2018",41.2,41.85,42.5,"USD","Pound"]
["2018-03-14","2018-03-14T15:00:11","14 Mar 2018",40.4,41.18,41.95,"USD","Pound"]
["2018-03-09","2018-03-09T15:24:43","09 Mar 2018",39.5,40.130000000000003,40.75,"USD","Pound"]
["2018-03-07","2018-03-07T15:35:42","07 Mar 2018",39.25,39.83,40.4,"USD","Pound"]
["2018-03-02","2018-03-02T14:47:54","02 Mar 2018",38.799999999999997,39.33,39.85,"USD","Pound"]
["2018-02-28","2018-02-28T14:51:37","28 Feb 2018",38.75,39.229999999999997,39.700000000000003,"USD","Pound"]
["2018-02-23","2018-02-23T15:25:47","23 Feb 2018",38.5,38.9,39.299999999999997,"USD","Pound"]
["2018-02-21","2018-02-21T14:43:48","21 Feb 2018",38.15,38.729999999999997,39.299999999999997,"USD","Pound"]
["2018-02-16","2018-02-16T15:19:43","16 Feb 2018",38,38.65,39.299999999999997,"USD","Pound"]
["2018-02-14","2018-02-14T14:42:21","14 Feb 2018",37.75,38.33,38.9,"USD","Pound"]
["2018-02-09","2018-02-09T15:36:24","09 Feb 2018",37.75,38.33,38.9,"USD","Pound"]
["2018-02-07","2018-02-07T15:02:40","07 Feb 2018",37.5,38,38.5,"USD","Pound"]
["2018-02-02","2018-02-02T15:09:13","02 Feb 2018",37.25,37.880000000000003,38.5,"USD","Pound"]
["2018-01-31","2018-01-31T14:31:49","31 Jan 2018",37,37.700000000000003,38.4,"USD","Pound"]
["2018-01-26","2018-01-26T15:13:32","26 Jan 2018",36.950000000000003,37.6,38.25,"USD","Pound"]
["2018-01-24","2018-01-24T14:46:23","24 Jan 2018",36.9,37.35,37.799999999999997,"USD","Pound"]
["2018-01-19","2018-01-19T15:04:32","19 Jan 2018",36.75,37.08,37.4,"USD","Pound"]
["2018-01-17","2018-01-17T14:57:12","17 Jan 2018",36.5,36.950000000000003,37.4,"USD","Pound"]
["2018-01-12","2018-01-12T15:12:42","12 Jan 2018",36,36.700000000000003,37.4,"USD","Pound"]
["2018-01-10","2018-01-10T14:42:46","10 Jan 2018",35.75,36.53,37.299999999999997,"USD","Pound"]
["2018-01-05","2018-01-05T14:47:12","05 Jan 2018",35.5,36.25,37,"USD","Pound"]
["2018-01-03","2018-01-03T14:45:17","03 Jan 2018",35,36,37,"USD","Pound"]
["2017-12-29","2017-12-29T14:00:00","29 Dec 2017",35,36,37,"USD","Pound"]
["2017-12-27","2017-12-27T14:00:00","27 Dec 2017",35,36,37,"USD","Pound"]
["2017-12-22","2017-12-22T14:57:10","22 Dec 2017",35,36,37,"USD","Pound"]
["2017-12-20","2017-12-20T15:21:14","20 Dec 2017",34.75,35.68,36.6,"USD","Pound"]
["2017-12-15","2017-12-15T14:57:54","15 Dec 2017",34.5,35.549999999999997,36.6,"USD","Pound"]
["2017-12-13","2017-12-13T15:57:49","13 Dec 2017",32.85,34.43,36,"USD","Pound"]
["2017-12-08","2017-12-08T15:46:16","08 Dec 2017",31.85,32.299999999999997,32.75,"USD","Pound"]
["2017-12-06","2017-12-06T15:07:18","06 Dec 2017",31.5,32,32.5,"USD","Pound"]
["2017-12-01","2017-12-01T14:45:08","01 Dec 2017",31.2,31.85,32.5,"USD","Pound"]
["2017-11-29","2017-11-29T14:43:55","29 Nov 2017",30.95,31.48,32,"USD","Pound"]
["2017-11-24","2017-11-24T14:54:55","24 Nov 2017",30.2,30.85,31.5,"USD","Pound"]
["2017-11-22","2017-11-22T14:06:51","22 Nov 2017",30.2,30.83,31.45,"USD","Pound"]
["2017-11-17","2017-11-17T14:24:39","17 Nov 2017",29.9,30.68,31.45,"USD","Pound"]
["2017-11-15","2017-11-15T14:32:03","15 Nov 2017",29.8,30.58,31.35,"USD","Pound"]
["2017-11-10","2017-11-10T14:38:27","10 Nov 2017",29.7,30.35,31,"USD","Pound"]
["2017-11-08","2017-11-08T14:47:42","08 Nov 2017",29.7,30.35,31,"USD","Pound"]
["2017-11-03","2017-11-03T14:05:58","03 Nov 2017",29.55,30.03,30.5,"USD","Pound"]
["2017-11-01","2017-11-01T14:14:14","01 Nov 2017",29.45,29.98,30.5,"USD","Pound"]
["2017-10-27","2017-10-27T13:00:39","27 Oct 2017",29.45,29.9,30.35,"USD","Pound"]
["2017-10-25","2017-10-25T13:00:32","25 Oct 2017",29.45,29.9,30.35,"USD","Pound"]
["2017-10-20","2017-10-20T13:51:48","20 Oct 2017",29.45,29.9,30.35,"USD","Pound"]
["2017-10-18","2017-10-18T13:22:29","18 Oct 2017",29.45,29.9,30.35,"USD","Pound"]
["2017-10-13","2017-10-13T13:49:09","13 Oct 2017",29.3,29.75,30.2,"USD","Pound"]
["2017-10-11","2017-10-11T13:45:41","11 Oct 2017",29.25,29.73,30.2,"USD","Pound"]
["2017-10-06","2017-10-06T14:20:07","06 Oct 2017",29,29.6,30.2,"USD","Pound"]
["2017-10-04","2017-10-04T13:50:55","04 Oct 2017",29.2,29.7,30.2,"USD","Pound"]
["2017-09-29","2017-09-29T13:46:53","29 Sep 2017",29.2,29.7,30.2,"USD","Pound"]
["2017-09-27","2017-09-27T13:14:10","27 Sep 2017",29,29.53,30.05,"USD","Pound"]
["2017-09-22","2017-09-22T14:26:27","22 Sep 2017",28.95,29.5,30.05,"USD","Pound"]
["2017-09-20","2017-09-20T13:58:36","20 Sep 2017",28.7,29.3,29.9,"USD","Pound"]
["2017-09-15","2017-09-15T14:32:47","15 Sep 2017",28.7,29.3,29.9,"USD","Pound"]
["2017-09-13","2017-09-13T13:26:03","13 Sep 2017",28.5,29.1,29.7,"USD","Pound"]
["2017-09-08","2017-09-08T13:44:41","08 Sep 2017",28.4,28.83,29.25,"USD","Pound"]
["2017-09-06","2017-09-06T13:53:26","06 Sep 2017",28.05,28.65,29.25,"USD","Pound"]
["2017-09-01","2017-09-01T14:00:19","01 Sep 2017",27.9,28.75,29.6,"USD","Pound"]
["2017-08-30","2017-08-30T14:17:09","30 Aug 2017",28.25,28.88,29.5,"USD","Pound"]
["2017-08-25","2017-08-25T13:22:07","25 Aug 2017",28,28.88,29.75,"USD","Pound"]
["2017-08-23","2017-08-23T13:47:33","23 Aug 2017",27.85,28.65,29.45,"USD","Pound"]
["2017-08-18","2017-08-18T13:40:43","18 Aug 2017",28.25,29,29.75,"USD","Pound"]
["2017-08-16","2017-08-16T13:40:48","16 Aug 2017",28.25,29,29.75,"USD","Pound"]
["2017-08-11","2017-08-11T13:18:45","11 Aug 2017",28.25,29,29.75,"USD","Pound"]
["2017-08-09","2017-08-09T13:20:21","09 Aug 2017",28.25,29,29.75,"USD","Pound"]
["2017-08-04","2017-08-04T13:50:12","04 Aug 2017",28.25,29,29.75,"USD","Pound"]
["2017-08-02","2017-08-02T13:35:58","02 Aug 2017",28.25,29,29.75,"USD","Pound"]
["2017-07-28","2017-07-28T13:30:24","28 Jul 2017",27.7,28.35,29,"USD","Pound"]
["2017-07-26","2017-07-26T14:48:25","26 Jul 2017",27.7,28.35,29,"USD","Pound"]
["2017-07-21","2017-07-21T14:06:03","21 Jul 2017",27.7,28.43,29.15,"USD","Pound"]
["2017-07-19","2017-07-19T13:34:04","19 Jul 2017",27.7,28.55,29.4,"USD","Pound"]
["2017-07-14","2017-07-14T13:36:40","14 Jul 2017",27.7,28.45,29.2,"USD","Pound"]
["2017-07-12","2017-07-12T13:13:41","12 Jul 2017",27.7,28.45,29.2,"USD","Pound"]
["2017-07-07","2017-07-07T13:29:07","07 Jul 2017",27.75,28.38,29,"USD","Pound"]
["2017-07-05","2017-07-05T13:54:50","05 Jul 2017",27.5,28.25,29,"USD","Pound"]
["2017-06-30","2017-06-30T13:11:51","30 Jun 2017",27.5,28.25,29,"USD","Pound"]
["2017-06-28","2017-06-28T14:27:52","28 Jun 2017",27.5,27.85,28.2,"USD","Pound"]
["2017-06-23","2017-06-23T14:00:50","23 Jun 2017",27.1,27.63,28.15,"USD","Pound"]
["2017-06-21","2017-06-21T14:06:52","21 Jun 2017",27,27.5,28,"USD","Pound"]
["2017-06-16","2017-06-16T13:42:33","16 Jun 2017",26.75,27.23,27.7,"USD","Pound"]
["2017-06-14","2017-06-14T13:35:46","14 Jun 2017",26.25,26.85,27.45,"USD","Pound"]
["2017-06-09","2017-06-09T14:17:46","09 Jun 2017",25.4,26.08,26.75,"USD","Pound"]
["2017-06-07","2017-06-07T13:50:27","07 Jun 2017",25,25.7,26.4,"USD","Pound"]
["2017-06-02","2017-06-02T13:49:32","02 Jun 2017",24.5,25.25,26,"USD","Pound"]
["2017-05-31","2017-05-31T13:03:54","31 May 2017",24.2,24.85,25.5,"USD","Pound"]
["2017-05-26","2017-05-26T13:35:10","26 May 2017",24.2,24.85,25.5,"USD","Pound"]
["2017-05-24","2017-05-24T13:31:07","24 May 2017",24.1,25.05,26,"USD","Pound"]
["2017-05-19","2017-05-19T13:59:14","19 May 2017",24.1,25.05,26,"USD","Pound"]
["2017-05-17","2017-05-17T13:03:34","17 May 2017",24.1,25.05,26,"USD","Pound"]
["2017-05-12","2017-05-12T13:34:57","12 May 2017",24.1,25.05,26,"USD","Pound"]
["2017-05-10","2017-05-10T14:11:49","10 May 2017",24.5,25.25,26,"USD","Pound"]
["2017-05-05","2017-05-05T14:10:05","05 May 2017",24.5,25.25,26,"USD","Pound"]
["2017-05-03","2017-05-03T13:07:00","03 May 2017",24.75,25.5,26.25,"USD","Pound"]
["2017-04-28","2017-04-28T14:43:53","28 Apr 2017",24.75,25.5,26.25,"USD","Pound"]
["2017-04-26","2017-04-26T13:40:49","26 Apr 2017",24.9,25.58,26.25,"USD","Pound"]
["2017-04-21","2017-04-21T14:24:03","21 Apr 2017",24.9,25.58,26.25,"USD","Pound"]
["2017-04-19","2017-04-19T13:33:29","19 Apr 2017",25,25.75,26.5,"USD","Pound"]
["2017-04-14","2017-04-14T13:00:00","14 Apr 2017",25,25.75,26.5,"USD","Pound"]
["2017-04-12","2017-04-12T13:03:20","12 Apr 2017",25,25.75,26.5,"USD","Pound"]
["2017-04-07","2017-04-07T14:17:25","07 Apr 2017",24.5,25.5,26.5,"USD","Pound"]
["2017-04-05","2017-04-05T13:45:21","05 Apr 2017",24.5,25.25,26,"USD","Pound"]
["2017-03-31","2017-03-31T13:58:13","31 Mar 2017",24.5,25.25,26,"USD","Pound"]
["2017-03-29","2017-03-29T13:45:18","29 Mar 2017",24.45,25.15,25.85,"USD","Pound"]
["2017-03-24","2017-03-24T15:24:02","24 Mar 2017",24.45,24.98,25.5,"USD","Pound"]
["2017-03-22","2017-03-22T14:09:07","22 Mar 2017",24,24.75,25.5,"USD","Pound"]
["2017-03-17","2017-03-17T14:04:40","17 Mar 2017",23.55,24.35,25.15,"USD","Pound"]
["2017-03-15","2017-03-15T15:16:59","15 Mar 2017",23.4,24.28,25.15,"USD","Pound"]
["2017-03-10","2017-03-10T15:16:16","10 Mar 2017",23,23.88,24.75,"USD","Pound"]
["2017-03-08","2017-03-08T14:29:16","08 Mar 2017",22.75,23.73,24.7,"USD","Pound"]
["2017-03-03","2017-03-03T15:05:51","03 Mar 2017",22.75,23.73,24.7,"USD","Pound"]
["2017-03-01","2017-03-01T14:08:33","01 Mar 2017",22.5,23.05,23.6,"USD","Pound"]
["2017-02-24","2017-02-24T14:27:52","24 Feb 2017",22.4,22.65,22.9,"USD","Pound"]
["2017-02-22","2017-02-22T15:47:44","22 Feb 2017",21.3,21.9,22.5,"USD","Pound"]
["2017-02-17","2017-02-17T15:12:30","17 Feb 2017",19.899999999999999,20.399999999999999,20.9,"USD","Pound"]
["2017-02-15","2017-02-15T14:52:47","15 Feb 2017",18.850000000000001,19.399999999999999,19.95,"USD","Pound"]
["2017-02-10","2017-02-10T15:26:32","10 Feb 2017",18,18.5,19,"USD","Pound"]
["2017-02-08","2017-02-08T14:00:14","08 Feb 2017",17.45,17.93,18.399999999999999,"USD","Pound"]
["2017-02-03","2017-02-03T15:09:52","03 Feb 2017",16.649999999999999,17.2,17.75,"USD","Pound"]
["2017-02-01","2017-02-01T14:06:01","01 Feb 2017",16.5,17.05,17.600000000000001,"USD","Pound"]
["2017-01-27","2017-01-27T14:00:40","27 Jan 2017",16.2,16.7,17.2,"USD","Pound"]
["2017-01-25","2017-01-25T15:17:09","25 Jan 2017",15.85,16.399999999999999,16.95,"USD","Pound"]
["2017-01-20","2017-01-20T14:51:14","20 Jan 2017",15.75,16.13,16.5,"USD","Pound"]
["2017-01-18","2017-01-18T14:12:38","18 Jan 2017",15.5,16,16.5,"USD","Pound"]
["2017-01-13","2017-01-13T14:48:29","13 Jan 2017",15.1,15.55,16,"USD","Pound"]
["2017-01-11","2017-01-11T15:05:20","11 Jan 2017",15,15.33,15.65,"USD","Pound"]
["2017-01-06","2017-01-06T14:34:41","06 Jan 2017",14.7,14.85,15,"USD","Pound"]
["2017-01-04","2017-01-04T14:00:09","04 Jan 2017",14.3,14.65,15,"USD","Pound"]
["2016-12-30","2016-12-30T14:00:00","30 Dec 2016",14.25,14.6,14.95,"USD","Pound"]
["2016-12-28","2016-12-28T14:00:00","28 Dec 2016",14.25,14.6,14.95,"USD","Pound"]
["2016-12-23","2016-12-23T14:32:10","23 Dec 2016",14.25,14.6,14.95,"USD","Pound"]
["2016-12-21","2016-12-21T14:34:05","21 Dec 2016",14.1,14.38,14.65,"USD","Pound"]
["2016-12-16","2016-12-16T14:00:28","16 Dec 2016",13.95,14.23,14.5,"USD","Pound"]
["2016-12-14","2016-12-14T14:00:48","14 Dec 2016",13.85,14.18,14.5,"USD","Pound"]
["2016-12-09","2016-12-09T14:47:49","09 Dec 2016",13.6,13.85,14.1,"USD","Pound"]
["2016-12-07","2016-12-07T14:16:44","07 Dec 2016",13.6,13.85,14.1,"USD","Pound"]
["2016-12-02","2016-12-02T14:00:45","02 Dec 2016",13.4,13.65,13.9,"USD","Pound"]
["2016-11-30","2016-11-30T14:00:27","30 Nov 2016",13.35,13.63,13.9,"USD","Pound"]
["2016-11-25","2016-11-25T14:42:07","25 Nov 2016",13.3,13.6,13.9,"USD","Pound"]
["2016-11-23","2016-11-23T14:33:31","23 Nov 2016",13.3,13.6,13.9,"USD","Pound"]
["2016-11-18","2016-11-18T15:12:34","18 Nov 2016",13.2,13.55,13.9,"USD","Pound"]
["2016-11-16","2016-11-16T14:27:09","16 Nov 2016",13.2,13.48,13.75,"USD","Pound"]
["2016-11-11","2016-11-11T13:58:57","11 Nov 2016",13.05,13.35,13.65,"USD","Pound"]
["2016-11-09","2016-11-09T14:10:21","09 Nov 2016",12.95,13.28,13.6,"USD","Pound"]
["2016-11-04","2016-11-04T14:00:34","04 Nov 2016",12.85,13.23,13.6,"USD","Pound"]
["2016-11-02","2016-11-02T14:00:11","02 Nov 2016",12.7,13.08,13.45,"USD","Pound"]
["2016-10-28","2016-10-28T13:15:39","28 Oct 2016",12.7,13.08,13.45,"USD","Pound"]
["2016-10-26","2016-10-26T13:00:40","26 Oct 2016",12.7,13.08,13.45,"USD","Pound"]
["2016-10-21","2016-10-21T13:26:24","21 Oct 2016",12.7,12.98,13.25,"USD","Pound"]
["2016-10-19","2016-10-19T12:04:12","19 Oct 2016",12.5,12.83,13.15,"USD","Pound"]
["2016-10-14","2016-10-14T13:54:12","14 Oct 2016",12.5,12.83,13.15,"USD","Pound"]
["2016-10-12","2016-10-12T13:07:50","12 Oct 2016",12.5,12.83,13.15,"USD","Pound"]
["2016-10-07","2016-10-07T13:00:50","07 Oct 2016",12.45,12.8,13.15,"USD","Pound"]
["2016-10-05","2016-10-05T13:00:44","05 Oct 2016",12.45,12.8,13.15,"USD","Pound"]
["2016-09-30","2016-09-30T13:02:11","30 Sep 2016",12.35,12.75,13.15,"USD","Pound"]
["2016-09-28","2016-09-28T13:00:54","28 Sep 2016",12.35,12.75,13.15,"USD","Pound"]
["2016-09-23","2016-09-23T13:00:22","23 Sep 2016",12.3,12.65,13,"USD","Pound"]
["2016-09-21","2016-09-21T13:00:05","21 Sep 2016",12.3,12.65,13,"USD","Pound"]
["2016-09-16","2016-09-16T13:29:01","16 Sep 2016",12.3,12.65,13,"USD","Pound"]
["2016-09-14","2016-09-14T13:06:06","14 Sep 2016",12.15,12.48,12.8,"USD","Pound"]
["2016-09-09","2016-09-09T13:00:42","09 Sep 2016",12.15,12.45,12.75,"USD","Pound"]
["2016-09-07","2016-09-07T13:00:57","07 Sep 2016",11.95,12.25,12.55,"USD","Pound"]
["2016-09-02","2016-09-02T12:58:32","02 Sep 2016",11.95,12.25,12.55,"USD","Pound"]
["2016-08-31","2016-08-31T13:00:54","31 Aug 2016",11.95,12.25,12.55,"USD","Pound"]
["2016-08-26","2016-08-26T13:00:07","26 Aug 2016",11.95,12.25,12.55,"USD","Pound"]
["2016-08-24","2016-08-24T13:00:44","24 Aug 2016",11.95,12.25,12.55,"USD","Pound"]
["2016-08-19","2016-08-19T13:00:53","19 Aug 2016",11.95,12.25,12.55,"USD","Pound"]
["2016-08-17","2016-08-17T13:00:31","17 Aug 2016",11.95,12.25,12.55,"USD","Pound"]
["2016-08-12","2016-08-12T13:00:07","12 Aug 2016",11.95,12.25,12.55,"USD","Pound"]
["2016-08-10","2016-08-10T13:00:46","10 Aug 2016",11.95,12.25,12.55,"USD","Pound"]
["2016-08-05","2016-08-05T13:00:23","05 Aug 2016",11.95,12.25,12.55,"USD","Pound"]
["2016-08-03","2016-08-03T13:00:18","03 Aug 2016",11.85,12.08,12.3,"USD","Pound"]
["2016-07-29","2016-07-29T13:33:45","29 Jul 2016",11.65,11.88,12.1,"USD","Pound"]
["2016-07-27","2016-07-27T13:00:42","27 Jul 2016",11.4,11.7,12,"USD","Pound"]
["2016-07-22","2016-07-22T13:00:46","22 Jul 2016",11.05,11.3,11.55,"USD","Pound"]
["2016-07-20","2016-07-20T13:00:04","20 Jul 2016",11,11.25,11.5,"USD","Pound"]
["2016-07-15","2016-07-15T13:00:16","15 Jul 2016",10.95,11.18,11.4,"USD","Pound"]
["2016-07-13","2016-07-13T13:00:58","13 Jul 2016",10.95,11.18,11.4,"USD","Pound"]
["2016-07-08","2016-07-08T13:21:56","08 Jul 2016",10.8,11.08,11.35,"USD","Pound"]
["2016-07-06","2016-07-06T13:00:42","06 Jul 2016",10.75,11.05,11.35,"USD","Pound"]
["2016-07-01","2016-07-01T13:00:21","01 Jul 2016",10.75,11.05,11.35,"USD","Pound"]
["2016-06-29","2016-06-29T13:05:38","29 Jun 2016",10.65,10.93,11.2,"USD","Pound"]
["2016-06-24","2016-06-24T13:19:13","24 Jun 2016",10.5,10.85,11.2,"USD","Pound"]
["2016-06-22","2016-06-22T13:02:39","22 Jun 2016",10.5,10.85,11.2,"USD","Pound"]
["2016-06-17","2016-06-17T13:00:58","17 Jun 2016",10.5,10.8,11.1,"USD","Pound"]
["2016-06-15","2016-06-15T13:14:51","15 Jun 2016",10.5,10.8,11.1,"USD","Pound"]
["2016-06-10","2016-06-10T13:00:36","10 Jun 2016",10.5,10.8,11.1,"USD","Pound"]
["2016-06-08","2016-06-08T13:00:35","08 Jun 2016",10.6,10.85,11.1,"USD","Pound"]
["2016-06-03","2016-06-03T13:10:27","03 Jun 2016",10.5,10.8,11.1,"USD","Pound"]
["2016-06-01","2016-06-01T13:51:13","01 Jun 2016",10.6,10.9,11.2,"USD","Pound"]
["2016-05-27","2016-05-27T13:00:05","27 May 2016",10.6,10.9,11.2,"USD","Pound"]
["2016-05-25","2016-05-25T13:00:20","25 May 2016",10.6,10.9,11.2,"USD","Pound"]
["2016-05-20","2016-05-20T13:00:09","20 May 2016",10.6,10.9,11.2,"USD","Pound"]
["2016-05-18","2016-05-18T13:00:27","18 May 2016",10.5,10.85,11.2,"USD","Pound"]
["2016-05-13","2016-05-13T13:23:35","13 May 2016",10.6,10.9,11.2,"USD","Pound"]
["2016-05-11","2016-05-11T13:00:51","11 May 2016",10.6,10.9,11.2,"USD","Pound"]
["2016-05-06","2016-05-06T13:00:46","06 May 2016",10.55,10.85,11.15,"USD","Pound"]
["2016-05-04","2016-05-04T13:00:02","04 May 2016",10.55,10.85,11.15,"USD","Pound"]
["2016-04-29","2016-04-29T13:00:34","29 Apr 2016",10.5,10.83,11.15,"USD","Pound"]
["2016-04-27","2016-04-27T13:27:50","27 Apr 2016",10.5,10.83,11.15,"USD","Pound"]
["2016-04-22","2016-04-22T13:00:44","22 Apr 2016",10.5,10.83,11.15,"USD","Pound"]
["2016-04-20","2016-04-20T13:00:15","20 Apr 2016",10.5,10.83,11.15,"USD","Pound"]
["2016-04-15","2016-04-15T13:00:02","15 Apr 2016",10.5,10.83,11.15,"USD","Pound"]
["2016-04-13","2016-04-13T13:00:24","13 Apr 2016",10.5,10.83,11.15,"USD","Pound"]
["2016-04-08","2016-04-08T13:00:22","08 Apr 2016",10.6,10.88,11.15,"USD","Pound"]
["2016-04-06","2016-04-06T13:00:15","06 Apr 2016",10.5,10.83,11.15,"USD","Pound"]
["2016-04-01","2016-04-01T13:13:34","01 Apr 2016",10.5,10.83,11.15,"USD","Pound"]
["2016-03-30","2016-03-30T13:16:31","30 Mar 2016",10.4,10.78,11.15,"USD","Pound"]
["2016-03-25","2016-03-25T14:00:13","25 Mar 2016",10.35,10.75,11.15,"USD","Pound"]
["2016-03-23","2016-03-23T14:14:23","23 Mar 2016",10.35,10.75,11.15,"USD","Pound"]
["2016-03-18","2016-03-18T14:00:33","18 Mar 2016",10.35,10.75,11.15,"USD","Pound"]
["2016-03-16","2016-03-16T14:00:49","16 Mar 2016",10.35,10.75,11.15,"USD","Pound"]
["2016-03-11","2016-03-11T14:00:09","11 Mar 2016",10.25,10.73,11.2,"USD","Pound"]
["2016-03-09","2016-03-09T14:04:55","09 Mar 2016",10.25,10.73,11.2,"USD","Pound"]
["2016-03-04","2016-03-04T14:52:00","04 Mar 2016",10.25,10.73,11.2,"USD","Pound"]
["2016-03-02","2016-03-02T14:38:27","02 Mar 2016",10.199999999999999,10.7,11.2,"USD","Pound"]
["2016-02-26","2016-02-26T14:00:15","26 Feb 2016",10.199999999999999,10.7,11.2,"USD","Pound"]
["2016-02-24","2016-02-24T14:00:05","24 Feb 2016",10.199999999999999,10.7,11.2,"USD","Pound"]
["2016-02-19","2016-02-19T14:00:45","19 Feb 2016",10.199999999999999,10.7,11.2,"USD","Pound"]
["2016-02-17","2016-02-17T13:42:51","17 Feb 2016",10.199999999999999,10.7,11.2,"USD","Pound"]
["2016-02-12","2016-02-12T14:00:12","12 Feb 2016",10.199999999999999,10.7,11.2,"USD","Pound"]
["2016-02-10","2016-02-10T14:00:21","10 Feb 2016",10.199999999999999,10.7,11.2,"USD","Pound"]
["2016-02-05","2016-02-05T14:13:09","05 Feb 2016",10.199999999999999,10.7,11.2,"USD","Pound"]
["2016-02-03","2016-02-03T14:16:50","03 Feb 2016",10.199999999999999,10.7,11.2,"USD","Pound"]
["2016-01-29","2016-01-29T14:00:32","29 Jan 2016",10.199999999999999,10.7,11.2,"USD","Pound"]
["2016-01-27","2016-01-27T14:00:50","27 Jan 2016",10.199999999999999,10.7,11.2,"USD","Pound"]
["2016-01-22","2016-01-22T14:00:19","22 Jan 2016",10.199999999999999,10.7,11.2,"USD","Pound"]
["2016-01-20","2016-01-20T14:00:26","20 Jan 2016",10.1,10.78,11.45,"USD","Pound"]
["2016-01-15","2016-01-15T14:00:33","15 Jan 2016",10.1,10.78,11.45,"USD","Pound"]
["2016-01-13","2016-01-13T13:52:48","13 Jan 2016",10.1,10.73,11.35,"USD","Pound"]
["2016-01-08","2016-01-08T12:26:41","08 Jan 2016",10.1,10.73,11.35,"USD","Pound"]
["2016-01-06","2016-01-06T14:00:59","06 Jan 2016",9.6,10.6,11.6,"USD","Pound"]
["2016-01-01","2016-01-01T14:00:53","01 Jan 2016",9.1999999999999993,10.3,11.4,"USD","Pound"]
["2015-12-30","2015-12-30T14:00:00","30 Dec 2015",9.1999999999999993,10.3,11.4,"USD","Pound"]
["2015-12-25","2015-12-25T14:00:00","25 Dec 2015",9.1999999999999993,10.3,11.4,"USD","Pound"]
["2015-12-23","2015-12-23T14:00:24","23 Dec 2015",9.1999999999999993,10.3,11.4,"USD","Pound"]
["2015-12-18","2015-12-18T14:45:27","18 Dec 2015",9.4,10.5,11.6,"USD","Pound"]
["2015-12-16","2015-12-16T14:00:47","16 Dec 2015",9.1999999999999993,10.4,11.6,"USD","Pound"]
["2015-12-11","2015-12-11T14:14:36","11 Dec 2015",9,10.08,11.15,"USD","Pound"]
["2015-12-09","2015-12-09T14:00:34","09 Dec 2015",9,9.9,10.8,"USD","Pound"]
["2015-12-04","2015-12-04T14:00:01","04 Dec 2015",9.5,10.4,11.3,"USD","Pound"]
["2015-12-02","2015-12-02T14:26:49","02 Dec 2015",9.5,10.35,11.2,"USD","Pound"]
["2015-11-27","2015-11-27T13:36:35","27 Nov 2015",10.15,10.68,11.2,"USD","Pound"]
["2015-11-25","2015-11-25T14:00:22","25 Nov 2015",10.15,10.68,11.2,"USD","Pound"]
["2015-11-20","2015-11-20T14:00:56","20 Nov 2015",10.35,10.88,11.4,"USD","Pound"]
["2015-11-18","2015-11-18T14:00:54","18 Nov 2015",10.5,11,11.5,"USD","Pound"]
["2015-11-13","2015-11-13T14:00:07","13 Nov 2015",10.8,11.3,11.8,"USD","Pound"]
["2015-11-11","2015-11-11T14:00:20","11 Nov 2015",11,11.5,12,"USD","Pound"]
["2015-11-06","2015-11-06T14:00:06","06 Nov 2015",11.15,11.58,12,"USD","Pound"]
["2015-11-04","2015-11-04T14:00:50","04 Nov 2015",11.5,12,12.5,"USD","Pound"]
["2015-10-30","2015-10-30T14:00:41","30 Oct 2015",11.75,12.25,12.75,"USD","Pound"]
["2015-10-28","2015-10-28T14:02:25","28 Oct 2015",11.75,12.25,12.75,"USD","Pound"]
["2015-10-23","2015-10-23T13:00:31","23 Oct 2015",11.95,12.45,12.95,"USD","Pound"]
["2015-10-21","2015-10-21T13:33:28","21 Oct 2015",12,12.5,13,"USD","Pound"]
["2015-10-16","2015-10-16T13:00:21","16 Oct 2015",12.2,12.65,13.1,"USD","Pound"]
["2015-10-14","2015-10-14T13:00:15","14 Oct 2015",12.2,12.65,13.1,"USD","Pound"]
["2015-10-09","2015-10-09T13:00:34","09 Oct 2015",12.2,12.65,13.1,"USD","Pound"]
["2015-10-07","2015-10-07T13:21:06","07 Oct 2015",12.2,12.65,13.1,"USD","Pound"]
["2015-10-02","2015-10-02T13:00:07","02 Oct 2015",12.4,12.83,13.25,"USD","Pound"]
["2015-09-30","2015-09-30T13:00:06","30 Sep 2015",12.4,12.8,13.2,"USD","Pound"]
["2015-09-25","2015-09-25T13:23:27","25 Sep 2015",12.4,12.8,13.2,"USD","Pound"]
["2015-09-23","2015-09-23T13:34:33","23 Sep 2015",12.4,12.8,13.2,"USD","Pound"]
["2015-09-18","2015-09-18T13:00:35","18 Sep 2015",12.25,12.68,13.1,"USD","Pound"]
["2015-09-16","2015-09-16T13:00:27","16 Sep 2015",12.2,12.6,13,"USD","Pound"]
["2015-09-11","2015-09-11T13:00:20","11 Sep 2015",12,12.43,12.85,"USD","Pound"]
["2015-09-09","2015-09-09T13:00:07","09 Sep 2015",12.1,12.48,12.85,"USD","Pound"]
["2015-09-04","2015-09-04T13:00:25","04 Sep 2015",12.2,12.53,12.85,"USD","Pound"]
["2015-09-02","2015-09-02T13:00:50","02 Sep 2015",12.5,12.95,13.4,"USD","Pound"]
["2015-08-28","2015-08-28T13:00:49","28 Aug 2015",12.6,13.05,13.5,"USD","Pound"]
["2015-08-26","2015-08-26T13:00:27","26 Aug 2015",12.75,13.2,13.65,"USD","Pound"]
["2015-08-21","2015-08-21T13:00:23","21 Aug 2015",12.9,13.28,13.65,"USD","Pound"]
["2015-08-19","2015-08-19T13:00:11","19 Aug 2015",12.9,13.28,13.65,"USD","Pound"]
["2015-08-14","2015-08-14T13:00:37","14 Aug 2015",13.1,13.48,13.85,"USD","Pound"]
["2015-08-12","2015-08-12T13:00:55","12 Aug 2015",13.1,13.48,13.85,"USD","Pound"]
["2015-08-07","2015-08-07T13:00:23","07 Aug 2015",13.2,13.63,14.05,"USD","Pound"]
["2015-08-05","2015-08-05T13:00:08","05 Aug 2015",13.2,13.63,14.05,"USD","Pound"]
["2015-07-31","2015-07-31T13:00:35","31 Jul 2015",13.25,13.68,14.1,"USD","Pound"]
["2015-07-29","2015-07-29T11:24:38","29 Jul 2015",13.4,13.8,14.2,"USD","Pound"]
["2015-07-24","2015-07-24T13:00:00","24 Jul 2015",13.4,13.8,14.2,"USD","Pound"]
["2015-07-22","2015-07-22T13:00:45","22 Jul 2015",13.5,13.9,14.3,"USD","Pound"]
["2015-07-17","2015-07-17T13:00:09","17 Jul 2015",13.5,13.9,14.3,"USD","Pound"]
["2015-07-15","2015-07-15T13:00:08","15 Jul 2015",13.5,13.9,14.3,"USD","Pound"]
["2015-07-10","2015-07-10T13:00:01","10 Jul 2015",13.5,13.9,14.3,"USD","Pound"]
["2015-07-08","2015-07-08T13:00:26","08 Jul 2015",13.5,13.9,14.3,"USD","Pound"]
["2015-07-03","2015-07-03T12:35:25","03 Jul 2015",13.5,13.88,14.25,"USD","Pound"]
["2015-07-01","2015-07-01T13:32:41","01 Jul 2015",13.5,13.88,14.25,"USD","Pound"]
["2015-06-26","2015-06-26T13:00:12","26 Jun 2015",13.6,13.9,14.2,"USD","Pound"]
["2015-06-24","2015-06-24T13:00:09","24 Jun 2015",13.6,13.9,14.2,"USD","Pound"]
["2015-06-19","2015-06-19T13:00:31","19 Jun 2015",13.75,14.05,14.35,"USD","Pound"]
["2015-06-17","2015-06-17T13:00:21","17 Jun 2015",13.5,13.83,14.15,"USD","Pound"]
["2015-06-12","2015-06-12T11:49:16","12 Jun 2015",13.5,13.83,14.15,"USD","Pound"]
["2015-06-10","2015-06-10T12:36:43","10 Jun 2015",13.35,13.75,14.15,"USD","Pound"]
["2015-06-05","2015-06-05T13:00:01","05 Jun 2015",13.35,13.75,14.15,"USD","Pound"]
["2015-06-03","2015-06-03T13:00:00","03 Jun 2015",13.35,13.75,14.15,"USD","Pound"]
["2015-05-29","2015-05-29T13:00:23","29 May 2015",13.35,13.75,14.15,"USD","Pound"]
["2015-05-27","2015-05-27T13:00:39","27 May 2015",13.3,13.7,14.1,"USD","Pound"]
["2015-05-22","2015-05-22T13:00:41","22 May 2015",13.25,13.75,14.25,"USD","Pound"]
["2015-05-20","2015-05-20T13:58:06","20 May 2015",13.25,13.75,14.25,"USD","Pound"]
["2015-05-15","2015-05-15T11:48:29","15 May 2015",13.4,13.9,14.4,"USD","Pound"]
["2015-05-13","2015-05-13T13:00:32","13 May 2015",13.4,13.9,14.4,"USD","Pound"]
["2015-05-08","2015-05-08T13:00:47","08 May 2015",13.4,13.9,14.4,"USD","Pound"]
["2015-05-06","2015-05-06T13:00:24","06 May 2015",13.4,13.9,14.4,"USD","Pound"]
["2015-05-01","2015-05-01T12:06:26","01 May 2015",13.2,13.7,14.2,"USD","Pound"]
["2015-04-29","2015-04-29T12:25:59","29 Apr 2015",13.2,13.7,14.2,"USD","Pound"]
["2015-04-24","2015-04-24T13:00:44","24 Apr 2015",13.2,13.7,14.2,"USD","Pound"]
["2015-04-22","2015-04-22T11:44:31","22 Apr 2015",13.1,13.6,14.1,"USD","Pound"]
["2015-04-17","2015-04-17T13:04:36","17 Apr 2015",13,13.48,13.95,"USD","Pound"]
["2015-04-15","2015-04-15T13:00:03","15 Apr 2015",13,13.48,13.95,"USD","Pound"]
["2015-04-10","2015-04-10T13:00:46","10 Apr 2015",12.8,13.3,13.8,"USD","Pound"]
["2015-04-08","2015-04-08T13:00:46","08 Apr 2015",12.5,12.85,13.2,"USD","Pound"]
["2015-04-03","2015-04-03T13:00:21","03 Apr 2015",11.85,12.35,12.85,"USD","Pound"]
["2015-04-01","2015-04-01T13:00:10","01 Apr 2015",11.85,12.35,12.85,"USD","Pound"]
["2015-03-27","2015-03-27T14:14:01","27 Mar 2015",12,12.5,13,"USD","Pound"]
["2015-03-25","2015-03-25T14:00:45","25 Mar 2015",12.1,12.6,13.1,"USD","Pound"]
["2015-03-20","2015-03-20T13:08:06","20 Mar 2015",12.25,12.63,13,"USD","Pound"]
["2015-03-18","2015-03-18T14:00:49","18 Mar 2015",12.35,12.73,13.1,"USD","Pound"]
["2015-03-13","2015-03-13T12:52:11","13 Mar 2015",12.55,12.93,13.3,"USD","Pound"]
["2015-03-11","2015-03-11T14:00:31","11 Mar 2015",12.85,13.23,13.6,"USD","Pound"]
["2015-03-06","2015-03-06T14:00:39","06 Mar 2015",12.85,13.23,13.6,"USD","Pound"]
["2015-03-04","2015-03-04T14:00:32","04 Mar 2015",13,13.38,13.75,"USD","Pound"]
["2015-02-27","2015-02-27T14:00:57","27 Feb 2015",13.1,13.63,14.15,"USD","Pound"]
["2015-02-25","2015-02-25T12:42:29","25 Feb 2015",13.2,13.73,14.25,"USD","Pound"]
["2015-02-20","2015-02-20T14:00:19","20 Feb 2015",13.4,13.83,14.25,"USD","Pound"]
["2015-02-18","2015-02-18T14:00:45","18 Feb 2015",13.5,13.88,14.25,"USD","Pound"]
["2015-02-13","2015-02-13T14:00:52","13 Feb 2015",13.5,13.88,14.25,"USD","Pound"]
["2015-02-11","2015-02-11T14:00:41","11 Feb 2015",13.65,14.03,14.4,"USD","Pound"]
["2015-02-06","2015-02-06T14:00:21","06 Feb 2015",13.65,14.03,14.4,"USD","Pound"]
["2015-02-04","2015-02-04T14:00:01","04 Feb 2015",13.75,14.13,14.5,"USD","Pound"]
["2015-01-30","2015-01-30T14:00:08","30 Jan 2015",13.9,14.28,14.65,"USD","Pound"]
["2015-01-28","2015-01-28T14:00:12","28 Jan 2015",13.9,14.28,14.65,"USD","Pound"]
["2015-01-23","2015-01-23T14:00:27","23 Jan 2015",14,14.38,14.75,"USD","Pound"]
["2015-01-21","2015-01-21T13:13:22","21 Jan 2015",14,14.38,14.75,"USD","Pound"]
["2015-01-16","2015-01-16T12:10:19","16 Jan 2015",14,14.38,14.75,"USD","Pound"]
["2015-01-14","2015-01-14T13:03:46","14 Jan 2015",14,14.38,14.75,"USD","Pound"]
["2015-01-09","2015-01-09","09 Jan 2015",14,14.38,14.75,"USD","Pound"]
["2015-01-07","2015-01-07","07 Jan 2015",13.9,14.33,14.75,"USD","Pound"]
["2015-01-02","2015-01-02","02 Jan 2015",13.9,14.2,14.5,"USD","Pound"]
["2014-12-31","2014-12-31","31 Dec 2014",13.9,14.2,14.5,"USD","Pound"]
["2014-12-26","2014-12-26","26 Dec 2014",13.9,14.2,14.5,"USD","Pound"]
["2014-12-24","2014-12-24","24 Dec 2014",13.9,14.2,14.5,"USD","Pound"]
["2014-12-19","2014-12-19","19 Dec 2014",14,14.25,14.5,"USD","Pound"]
["2014-12-17","2014-12-17","17 Dec 2014",13.8,14.15,14.5,"USD","Pound"]
["2014-12-12","2014-12-12","12 Dec 2014",13.75,14.13,14.5,"USD","Pound"]
["2014-12-10","2014-12-10","10 Dec 2014",13.7,14.05,14.4,"USD","Pound"]
["2014-12-05","2014-12-05","05 Dec 2014",13.55,13.98,14.4,"USD","Pound"]
["2014-12-03","2014-12-03","03 Dec 2014",13.5,13.93,14.35,"USD","Pound"]
["2014-11-28","2014-11-28","28 Nov 2014",13.4,13.75,14.1,"USD","Pound"]
["2014-11-26","2014-11-26","26 Nov 2014",13.4,13.75,14.1,"USD","Pound"]
["2014-11-21","2014-11-21","21 Nov 2014",13.4,13.75,14.1,"USD","Pound"]
["2014-11-19","2014-11-19","19 Nov 2014",13.4,13.75,14.1,"USD","Pound"]
["2014-11-14","2014-11-14","14 Nov 2014",13.4,13.75,14.1,"USD","Pound"]
["2014-11-12","2014-11-12","12 Nov 2014",13.6,13.98,14.35,"USD","Pound"]
["2014-11-07","2014-11-07","07 Nov 2014",13.6,13.98,14.35,"USD","Pound"]
["2014-11-05","2014-11-05","05 Nov 2014",13.6,13.98,14.35,"USD","Pound"]
["2014-10-31","2014-10-31","31 Oct 2014",13.6,13.98,14.35,"USD","Pound"]
["2014-10-29","2014-10-29","29 Oct 2014",13.7,14.03,14.35,"USD","Pound"]
["2014-10-24","2014-10-24","24 Oct 2014",13.8,14.13,14.45,"USD","Pound"]
["2014-10-22","2014-10-22","22 Oct 2014",13.8,14.13,14.45,"USD","Pound"]
["2014-10-17","2014-10-17","17 Oct 2014",13.8,14.13,14.45,"USD","Pound"]
["2014-10-15","2014-10-15","15 Oct 2014",13.9,14.2,14.5,"USD","Pound"]
["2014-10-10","2014-10-10","10 Oct 2014",13.9,14.25,14.6,"USD","Pound"]
["2014-10-08","2014-10-08","08 Oct 2014",13.9,14.4,14.9,"USD","Pound"]
["2014-10-03","2014-10-03","03 Oct 2014",13.9,14.4,14.9,"USD","Pound"]
["2014-10-01","2014-10-01","01 Oct 2014",14,14.5,15,"USD","Pound"]
["2014-09-26","2014-09-26","26 Sep 2014",14.1,14.55,15,"USD","Pound"]
["2014-09-24","2014-09-24","24 Sep 2014",14.1,14.55,15,"USD","Pound"]
["2014-09-19","2014-09-19","19 Sep 2014",14.3,14.7,15.1,"USD","Pound"]
["2014-09-17","2014-09-17","17 Sep 2014",14.4,14.75,15.1,"USD","Pound"]
["2014-09-12","2014-09-12","12 Sep 2014",14.4,14.9,15.4,"USD","Pound"]
["2014-09-10","2014-09-10","10 Sep 2014",14.4,14.9,15.4,"USD","Pound"]
["2014-09-05","2014-09-05","05 Sep 2014",14.4,14.9,15.4,"USD","Pound"]
["2014-09-03","2014-09-03","03 Sep 2014",14.4,14.9,15.4,"USD","Pound"]
["2014-08-29","2014-08-29","29 Aug 2014",14.4,14.9,15.4,"USD","Pound"]
["2014-08-27","2014-08-27","27 Aug 2014",14.4,14.9,15.4,"USD","Pound"]
["2014-08-22","2014-08-22","22 Aug 2014",14.45,14.95,15.45,"USD","Pound"]
["2014-08-20","2014-08-20","20 Aug 2014",14.45,14.95,15.45,"USD","Pound"]
["2014-08-15","2014-08-15","15 Aug 2014",14.45,14.95,15.45,"USD","Pound"]
["2014-08-13","2014-08-13","13 Aug 2014",14.45,14.95,15.45,"USD","Pound"]
["2014-08-08","2014-08-08","08 Aug 2014",14.45,14.95,15.45,"USD","Pound"]
["2014-08-06","2014-08-06","06 Aug 2014",14.45,14.95,15.45,"USD","Pound"]
["2014-08-01","2014-08-01","01 Aug 2014",14.65,15.08,15.5,"USD","Pound"]
["2014-07-30","2014-07-30","30 Jul 2014",14.65,15.08,15.5,"USD","Pound"]
["2014-07-25","2014-07-25","25 Jul 2014",14.45,14.85,15.25,"USD","Pound"]
["2014-07-23","2014-07-23","23 Jul 2014",14.25,14.65,15.05,"USD","Pound"]
["2014-07-18","2014-07-18","18 Jul 2014",14.25,14.63,15,"USD","Pound"]
["2014-07-16","2014-07-16","16 Jul 2014",14,14.45,14.9,"USD","Pound"]
["2014-07-11","2014-07-11","11 Jul 2014",14,14.38,14.75,"USD","Pound"]
["2014-07-09","2014-07-09","09 Jul 2014",13.9,14.25,14.6,"USD","Pound"]
["2014-07-04","2014-07-04","04 Jul 2014",13.85,14.18,14.5,"USD","Pound"]
["2014-07-02","2014-07-02","02 Jul 2014",13.75,14.13,14.5,"USD","Pound"]
["2014-06-27","2014-06-27","27 Jun 2014",13.5,13.93,14.35,"USD","Pound"]
["2014-06-25","2014-06-25","25 Jun 2014",13.3,13.78,14.25,"USD","Pound"]
["2014-06-20","2014-06-20","20 Jun 2014",13.3,13.78,14.25,"USD","Pound"]
["2014-06-18","2014-06-18","18 Jun 2014",13.2,13.8,14.4,"USD","Pound"]
["2014-06-13","2014-06-13","13 Jun 2014",13.2,13.8,14.4,"USD","Pound"]
["2014-06-11","2014-06-11","11 Jun 2014",13.2,13.8,14.4,"USD","Pound"]
["2014-06-06","2014-06-06","06 Jun 2014",13.15,13.63,14.1,"USD","Pound"]
["2014-06-04","2014-06-04","04 Jun 2014",13.25,13.68,14.1,"USD","Pound"]
["2014-05-30","2014-05-30","30 May 2014",13.25,13.68,14.1,"USD","Pound"]
["2014-05-28","2014-05-28","28 May 2014",13.25,13.68,14.1,"USD","Pound"]
["2014-05-23","2014-05-23","23 May 2014",13.25,13.68,14.1,"USD","Pound"]
["2014-05-21","2014-05-21","21 May 2014",13.25,13.68,14.1,"USD","Pound"]
["2014-05-16","2014-05-16","16 May 2014",13.25,13.68,14.1,"USD","Pound"]
["2014-05-14","2014-05-14","14 May 2014",13.3,13.7,14.1,"USD","Pound"]
["2014-05-09","2014-05-09","09 May 2014",13.3,13.7,14.1,"USD","Pound"]
["2014-05-07","2014-05-07","07 May 2014",13.3,13.7,14.1,"USD","Pound"]
["2014-05-02","2014-05-02","02 May 2014",13.5,13.9,14.3,"USD","Pound"]
["2014-04-30","2014-04-30","30 Apr 2014",13.5,13.9,14.3,"USD","Pound"]
["2014-04-25","2014-04-25","25 Apr 2014",13.7,14.1,14.5,"USD","Pound"]
["2014-04-23","2014-04-23","23 Apr 2014",13.7,14.2,14.7,"USD","Pound"]
["2014-04-18","2014-04-18","18 Apr 2014",13.8,14.3,14.8,"USD","Pound"]
["2014-04-16","2014-04-16","16 Apr 2014",13.8,14.3,14.8,"USD","Pound"]
["2014-04-11","2014-04-11","11 Apr 2014",14,14.45,14.9,"USD","Pound"]
["2014-04-09","2014-04-09","09 Apr 2014",14,14.45,14.9,"USD","Pound"]
["2014-04-04","2014-04-04","04 Apr 2014",14.1,14.55,15,"USD","Pound"]
["2014-04-02","2014-04-02","02 Apr 2014",14.1,14.55,15,"USD","Pound"]
["2014-03-28","2014-03-28","28 Mar 2014",14.1,14.55,15,"USD","Pound"]
["2014-03-26","2014-03-26","26 Mar 2014",14.1,14.55,15,"USD","Pound"]
["2014-03-21","2014-03-21","21 Mar 2014",14.2,14.6,15,"USD","Pound"]
["2014-03-19","2014-03-19","19 Mar 2014",14.2,14.6,15,"USD","Pound"]
["2014-03-14","2014-03-14","14 Mar 2014",14.2,14.6,15,"USD","Pound"]
["2014-03-12","2014-03-12","12 Mar 2014",14.2,14.6,15,"USD","Pound"]
["2014-03-07","2014-03-07","07 Mar 2014",14.1,14.68,15.25,"USD","Pound"]
["2014-03-05","2014-03-05","05 Mar 2014",14.1,14.68,15.25,"USD","Pound"]
["2014-02-28","2014-02-28","28 Feb 2014",14.1,14.68,15.25,"USD","Pound"]
["2014-02-26","2014-02-26","26 Feb 2014",14,14.45,14.9,"USD","Pound"]
["2014-02-21","2014-02-21","21 Feb 2014",14,14.45,14.9,"USD","Pound"]
["2014-02-19","2014-02-19","19 Feb 2014",13.9,14.4,14.9,"USD","Pound"]
["2014-02-14","2014-02-14","14 Feb 2014",13.75,14.25,14.75,"USD","Pound"]
["2014-02-12","2014-02-12","12 Feb 2014",13.55,14.05,14.55,"USD","Pound"]
["2014-02-07","2014-02-07","07 Feb 2014",13.35,13.93,14.5,"USD","Pound"]
["2014-02-05","2014-02-05","05 Feb 2014",13.2,13.8,14.4,"USD","Pound"]
["2014-01-31","2014-01-31","31 Jan 2014",13,13.6,14.2,"USD","Pound"]
["2014-01-29","2014-01-29","29 Jan 2014",13,13.6,14.2,"USD","Pound"]
["2014-01-24","2014-01-24","24 Jan 2014",12.7,13.35,14,"USD","Pound"]
["2014-01-22","2014-01-22","22 Jan 2014",12.6,13.25,13.9,"USD","Pound"]
["2014-01-17","2014-01-17","17 Jan 2014",12.5,13,13.5,"USD","Pound"]
["2014-01-15","2014-01-15","15 Jan 2014",12.2,12.8,13.4,"USD","Pound"]
["2014-01-10","2014-01-10","10 Jan 2014",11.8,12.35,12.9,"USD","Pound"]
["2014-01-08","2014-01-08","08 Jan 2014",11.8,12.35,12.9,"USD","Pound"]
["2014-01-03","2014-01-03","03 Jan 2014",11.8,12.35,12.9,"USD","Pound"]
["2013-12-20","2013-12-20","20 Dec 2013",11.8,12.35,12.9,"USD","Pound"]
["2013-12-18","2013-12-18","18 Dec 2013",11.8,12.35,12.9,"USD","Pound"]
["2013-12-13","2013-12-13","13 Dec 2013",11.5,11.9,12.3,"USD","Pound"]
["2013-12-11","2013-12-11","11 Dec 2013",11.4,12,12.6,"USD","Pound"]
["2013-12-06","2013-12-06","06 Dec 2013",11.4,12,12.6,"USD","Pound"]
["2013-12-04","2013-12-04","04 Dec 2013",11.4,12,12.6,"USD","Pound"]
["2013-11-29","2013-11-29","29 Nov 2013",11.5,12.05,12.6,"USD","Pound"]
["2013-11-27","2013-11-27","27 Nov 2013",11.35,11.98,12.6,"USD","Pound"]
["2013-11-22","2013-11-22","22 Nov 2013",11.45,12.03,12.6,"USD","Pound"]
["2013-11-20","2013-11-20","20 Nov 2013",11.45,12.03,12.6,"USD","Pound"]
["2013-11-15","2013-11-15","15 Nov 2013",11.85,12.4,12.95,"USD","Pound"]
["2013-11-13","2013-11-13","13 Nov 2013",12.1,12.65,13.2,"USD","Pound"]
["2013-11-08","2013-11-08","08 Nov 2013",12.1,12.65,13.2,"USD","Pound"]
["2013-11-06","2013-11-06","06 Nov 2013",12.2,12.75,13.3,"USD","Pound"]
["2013-11-01","2013-11-01","01 Nov 2013",12.3,12.8,13.3,"USD","Pound"]
["2013-10-30","2013-10-30","30 Oct 2013",12.3,12.8,13.3,"USD","Pound"]
["2013-10-25","2013-10-25","25 Oct 2013",12.6,12.98,13.35,"USD","Pound"]
["2013-10-23","2013-10-23","23 Oct 2013",12.6,12.98,13.35,"USD","Pound"]
["2013-10-18","2013-10-18","18 Oct 2013",12.8,13.18,13.55,"USD","Pound"]
["2013-10-16","2013-10-16","16 Oct 2013",13,13.28,13.55,"USD","Pound"]
["2013-10-11","2013-10-11","11 Oct 2013",13,13.35,13.7,"USD","Pound"]
["2013-10-09","2013-10-09","09 Oct 2013",13,13.35,13.7,"USD","Pound"]
["2013-10-04","2013-10-04","04 Oct 2013",12.8,13.35,13.9,"USD","Pound"]
["2013-10-02","2013-10-02","02 Oct 2013",12.8,13.3,13.8,"USD","Pound"]
["2013-09-27","2013-09-27","27 Sep 2013",13,13.55,14.1,"USD","Pound"]
["2013-09-25","2013-09-25","25 Sep 2013",13.3,13.85,14.4,"USD","Pound"]
["2013-09-20","2013-09-20","20 Sep 2013",13.3,13.85,14.4,"USD","Pound"]
["2013-09-18","2013-09-18","18 Sep 2013",13.2,13.8,14.4,"USD","Pound"]
["2013-09-13","2013-09-13","13 Sep 2013",13.2,13.8,14.4,"USD","Pound"]
["2013-09-11","2013-09-11","11 Sep 2013",12.9,13.6,14.3,"USD","Pound"]
["2013-09-06","2013-09-06","06 Sep 2013",12.9,13.6,14.3,"USD","Pound"]
["2013-09-04","2013-09-04","04 Sep 2013",12.5,13.25,14,"USD","Pound"]
["2013-08-30","2013-08-30","30 Aug 2013",12.1,12.93,13.75,"USD","Pound"]
["2013-08-28","2013-08-28","28 Aug 2013",11.75,12.58,13.4,"USD","Pound"]
["2013-08-23","2013-08-23","23 Aug 2013",11.45,12.33,13.2,"USD","Pound"]
["2013-08-21","2013-08-21","21 Aug 2013",11.45,12.23,13,"USD","Pound"]
["2013-08-16","2013-08-16","16 Aug 2013",11.7,12.45,13.2,"USD","Pound"]
["2013-08-14","2013-08-14","14 Aug 2013",11.7,12.45,13.2,"USD","Pound"]
["2013-08-09","2013-08-09","09 Aug 2013",12,12.7,13.4,"USD","Pound"]
["2013-08-07","2013-08-07","07 Aug 2013",12.2,12.9,13.6,"USD","Pound"]
["2013-08-02","2013-08-02","02 Aug 2013",12.45,13.18,13.9,"USD","Pound"]
["2013-07-31","2013-07-31","31 Jul 2013",12.7,13.35,14,"USD","Pound"]
["2013-07-26","2013-07-26","26 Jul 2013",12.9,13.55,14.2,"USD","Pound"]
["2013-07-24","2013-07-24","24 Jul 2013",13.1,13.73,14.35,"USD","Pound"]
["2013-07-19","2013-07-19","19 Jul 2013",13.3,13.85,14.4,"USD","Pound"]
["2013-07-17","2013-07-17","17 Jul 2013",13.4,13.9,14.4,"USD","Pound"]
["2013-07-12","2013-07-12","12 Jul 2013",13.6,14.2,14.8,"USD","Pound"]
["2013-07-10","2013-07-10","10 Jul 2013",13.8,14.4,15,"USD","Pound"]
["2013-07-05","2013-07-05","05 Jul 2013",13.8,14.4,15,"USD","Pound"]
["2013-07-03","2013-07-03","03 Jul 2013",13.8,14.4,15,"USD","Pound"]
["2013-06-28","2013-06-28","28 Jun 2013",13.8,14.4,15,"USD","Pound"]
["2013-06-26","2013-06-26","26 Jun 2013",13.75,14.18,14.6,"USD","Pound"]
["2013-06-21","2013-06-21","21 Jun 2013",13.75,14.18,14.6,"USD","Pound"]
["2013-06-19","2013-06-19","19 Jun 2013",13.55,14.05,14.55,"USD","Pound"]
["2013-06-14","2013-06-14","14 Jun 2013",13.35,13.93,14.5,"USD","Pound"]
["2013-06-12","2013-06-12","12 Jun 2013",13.2,13.85,14.5,"USD","Pound"]
["2013-06-07","2013-06-07","07 Jun 2013",13,13.45,13.9,"USD","Pound"]
["2013-06-05","2013-06-05","05 Jun 2013",12.9,13.4,13.9,"USD","Pound"]
["2013-05-31","2013-05-31","31 May 2013",12.75,13.33,13.9,"USD","Pound"]
["2013-05-29","2013-05-29","29 May 2013",12.6,13.23,13.85,"USD","Pound"]
["2013-05-24","2013-05-24","24 May 2013",12.5,13.15,13.8,"USD","Pound"]
["2013-05-22","2013-05-22","22 May 2013",12.5,13.15,13.8,"USD","Pound"]
["2013-05-17","2013-05-17","17 May 2013",12.5,13.13,13.75,"USD","Pound"]
["2013-05-15","2013-05-15","15 May 2013",12.5,13.25,14,"USD","Pound"]
["2013-05-10","2013-05-10","10 May 2013",12.5,13.25,14,"USD","Pound"]
["2013-05-08","2013-05-08","08 May 2013",12.5,13.25,14,"USD","Pound"]
["2013-05-03","2013-05-03","03 May 2013",12.5,13.25,14,"USD","Pound"]
["2013-05-01","2013-05-01","01 May 2013",12.5,13.25,14,"USD","Pound"]
["2013-04-26","2013-04-26","26 Apr 2013",12,12.85,13.7,"USD","Pound"]
["2013-04-24","2013-04-24","24 Apr 2013",12,12.75,13.5,"USD","Pound"]
["2013-04-19","2013-04-19","19 Apr 2013",11.75,12.23,12.7,"USD","Pound"]
["2013-04-17","2013-04-17","17 Apr 2013",11.25,11.8,12.35,"USD","Pound"]
["2013-04-12","2013-04-12","12 Apr 2013",11.25,11.73,12.2,"USD","Pound"]
["2013-04-10","2013-04-10","10 Apr 2013",11.2,11.65,12.1,"USD","Pound"]
["2013-04-05","2013-04-05","05 Apr 2013",11.1,11.45,11.8,"USD","Pound"]
["2013-04-03","2013-04-03","03 Apr 2013",11.1,11.45,11.8,"USD","Pound"]
["2013-03-27","2013-03-27","27 Mar 2013",11.1,11.45,11.8,"USD","Pound"]
["2013-03-22","2013-03-22","22 Mar 2013",11.1,11.45,11.8,"USD","Pound"]
["2013-03-20","2013-03-20","20 Mar 2013",11.2,11.6,12,"USD","Pound"]
["2013-03-15","2013-03-15","15 Mar 2013",11.35,11.8,12.25,"USD","Pound"]
["2013-03-13","2013-03-13","13 Mar 2013",11.45,11.9,12.35,"USD","Pound"]
["2013-03-08","2013-03-08","08 Mar 2013",11.45,11.9,12.35,"USD","Pound"]
["2013-03-06","2013-03-06","06 Mar 2013",11.6,11.98,12.35,"USD","Pound"]
["2013-03-01","2013-03-01","01 Mar 2013",11.6,12.05,12.5,"USD","Pound"]
["2013-02-27","2013-02-27","27 Feb 2013",11.7,12.1,12.5,"USD","Pound"]
["2013-02-22","2013-02-22","22 Feb 2013",12,12.3,12.6,"USD","Pound"]
["2013-02-20","2013-02-20","20 Feb 2013",12,12.3,12.6,"USD","Pound"]
["2013-02-15","2013-02-15","15 Feb 2013",12,12.3,12.6,"USD","Pound"]
["2013-02-13","2013-02-13","13 Feb 2013",12,12.3,12.6,"USD","Pound"]
["2013-02-08","2013-02-08","08 Feb 2013",12,12.3,12.6,"USD","Pound"]
["2013-02-06","2013-02-06","06 Feb 2013",12,12.3,12.6,"USD","Pound"]
["2013-02-01","2013-02-01","01 Feb 2013",12,12.3,12.6,"USD","Pound"]
["2013-01-30","2013-01-30","30 Jan 2013",11.7,12.15,12.6,"USD","Pound"]
["2013-01-25","2013-01-25","25 Jan 2013",11.7,12.13,12.55,"USD","Pound"]
["2013-01-23","2013-01-23","23 Jan 2013",11.65,12.1,12.55,"USD","Pound"]
["2013-01-18","2013-01-18","18 Jan 2013",11.5,11.95,12.4,"USD","Pound"]
["2013-01-16","2013-01-16","16 Jan 2013",11.5,11.95,12.4,"USD","Pound"]
["2013-01-11","2013-01-11","11 Jan 2013",11.1,11.75,12.4,"USD","Pound"]
["2013-01-09","2013-01-09","09 Jan 2013",11.1,11.75,12.4,"USD","Pound"]
["2013-01-04","2013-01-04","04 Jan 2013",10.9,11.4,11.9,"USD","Pound"]
["2013-01-02","2013-01-02","02 Jan 2013",10.5,11.2,11.9,"USD","Pound"]
["2012-12-21","2012-12-21","21 Dec 2012",10.5,11.2,11.9,"USD","Pound"]
["2012-12-19","2012-12-19","19 Dec 2012",10.199999999999999,10.95,11.7,"USD","Pound"]
["2012-12-14","2012-12-14","14 Dec 2012",10.3,11.05,11.8,"USD","Pound"]
["2012-12-12","2012-12-12","12 Dec 2012",10.3,11.05,11.8,"USD","Pound"]
["2012-12-07","2012-12-07","07 Dec 2012",10.3,11.05,11.8,"USD","Pound"]
["2012-12-05","2012-12-05","05 Dec 2012",10.5,11.15,11.8,"USD","Pound"]
["2012-11-30","2012-11-30","30 Nov 2012",10.7,11.28,11.85,"USD","Pound"]
["2012-11-28","2012-11-28","28 Nov 2012",10.7,11.28,11.85,"USD","Pound"]
["2012-11-23","2012-11-23","23 Nov 2012",10.9,11.38,11.85,"USD","Pound"]
["2012-11-21","2012-11-21","21 Nov 2012",10.9,11.38,11.85,"USD","Pound"]
["2012-11-16","2012-11-16","16 Nov 2012",10.9,11.45,12,"USD","Pound"]
["2012-11-14","2012-11-14","14 Nov 2012",11.2,11.6,12,"USD","Pound"]
["2012-11-09","2012-11-09","09 Nov 2012",11.4,11.9,12.4,"USD","Pound"]
["2012-11-07","2012-11-07","07 Nov 2012",11.5,12,12.5,"USD","Pound"]
["2012-11-02","2012-11-02","02 Nov 2012",11.7,12.15,12.6,"USD","Pound"]
["2012-10-31","2012-10-31","31 Oct 2012",11.7,12.15,12.6,"USD","Pound"]
["2012-10-26","2012-10-26","26 Oct 2012",11.95,12.45,12.95,"USD","Pound"]
["2012-10-24","2012-10-24","24 Oct 2012",12.1,12.55,13,"USD","Pound"]
["2012-10-19","2012-10-19","19 Oct 2012",12.25,12.65,13.05,"USD","Pound"]
["2012-10-17","2012-10-17","17 Oct 2012",12.4,12.93,13.45,"USD","Pound"]
["2012-10-12","2012-10-12","12 Oct 2012",12.6,13.13,13.65,"USD","Pound"]
["2012-10-10","2012-10-10","10 Oct 2012",12.8,13.25,13.7,"USD","Pound"]
["2012-10-05","2012-10-05","05 Oct 2012",13,13.4,13.8,"USD","Pound"]
["2012-10-03","2012-10-03","03 Oct 2012",13,13.4,13.8,"USD","Pound"]
["2012-09-28","2012-09-28","28 Sep 2012",13.15,13.58,14,"USD","Pound"]
["2012-09-26","2012-09-26","26 Sep 2012",13.2,13.6,14,"USD","Pound"]
["2012-09-21","2012-09-21","21 Sep 2012",13.4,13.78,14.15,"USD","Pound"]
["2012-09-19","2012-09-19","19 Sep 2012",13.4,13.78,14.15,"USD","Pound"]
["2012-09-14","2012-09-14","14 Sep 2012",13.25,13.63,14,"USD","Pound"]
["2012-09-12","2012-09-12","12 Sep 2012",13.15,13.58,14,"USD","Pound"]
["2012-09-07","2012-09-07","07 Sep 2012",13,13.5,14,"USD","Pound"]
["2012-09-05","2012-09-05","05 Sep 2012",13,13.43,13.85,"USD","Pound"]
["2012-08-31","2012-08-31","31 Aug 2012",12.7,13.05,13.4,"USD","Pound"]
["2012-08-29","2012-08-29","29 Aug 2012",12.7,13.05,13.4,"USD","Pound"]
["2012-08-24","2012-08-24","24 Aug 2012",12.5,12.95,13.4,"USD","Pound"]
["2012-08-22","2012-08-22","22 Aug 2012",12.4,12.85,13.3,"USD","Pound"]
["2012-08-17","2012-08-17","17 Aug 2012",12.4,12.85,13.3,"USD","Pound"]
["2012-08-15","2012-08-15","15 Aug 2012",12.4,12.85,13.3,"USD","Pound"]
["2012-08-10","2012-08-10","10 Aug 2012",12.25,12.68,13.1,"USD","Pound"]
["2012-08-08","2012-08-08","08 Aug 2012",12.25,12.68,13.1,"USD","Pound"]
["2012-08-03","2012-08-03","03 Aug 2012",12.25,12.68,13.1,"USD","Pound"]
["2012-08-01","2012-08-01","01 Aug 2012",12,12.55,13.1,"USD","Pound"]
["2012-07-27","2012-07-27","27 Jul 2012",12,12.55,13.1,"USD","Pound"]
["2012-07-25","2012-07-25","25 Jul 2012",12,12.55,13.1,"USD","Pound"]
["2012-07-20","2012-07-20","20 Jul 2012",12.25,12.85,13.45,"USD","Pound"]
["2012-07-18","2012-07-18","18 Jul 2012",12.25,12.85,13.45,"USD","Pound"]
["2012-07-13","2012-07-13","13 Jul 2012",12.25,12.85,13.45,"USD","Pound"]
["2012-07-11","2012-07-11","11 Jul 2012",12.25,12.85,13.45,"USD","Pound"]
["2012-07-06","2012-07-06","06 Jul 2012",12.5,13,13.5,"USD","Pound"]
["2012-07-04","2012-07-04","04 Jul 2012",12.5,13,13.5,"USD","Pound"]
["2012-06-29","2012-06-29","29 Jun 2012",12.5,13,13.5,"USD","Pound"]
["2012-06-27","2012-06-27","27 Jun 2012",12.6,13.1,13.6,"USD","Pound"]
["2012-06-22","2012-06-22","22 Jun 2012",12.8,13.4,14,"USD","Pound"]
["2012-06-20","2012-06-20","20 Jun 2012",13.1,13.65,14.2,"USD","Pound"]
["2012-06-15","2012-06-15","15 Jun 2012",13.3,13.8,14.3,"USD","Pound"]
["2012-06-13","2012-06-13","13 Jun 2012",13.4,13.93,14.45,"USD","Pound"]
["2012-06-08","2012-06-08","08 Jun 2012",13.6,14.1,14.6,"USD","Pound"]
["2012-06-06","2012-06-06","06 Jun 2012",13.75,14.25,14.75,"USD","Pound"]
["2012-06-01","2012-06-01","01 Jun 2012",13.75,14.25,14.75,"USD","Pound"]
["2012-05-30","2012-05-30","30 May 2012",14,14.55,15.1,"USD","Pound"]
["2012-05-25","2012-05-25","25 May 2012",14,14.55,15.1,"USD","Pound"]
["2012-05-23","2012-05-23","23 May 2012",14,14.55,15.1,"USD","Pound"]
["2012-05-18","2012-05-18","18 May 2012",14,14.55,15.1,"USD","Pound"]
["2012-05-16","2012-05-16","16 May 2012",14,14.55,15.1,"USD","Pound"]
["2012-05-11","2012-05-11","11 May 2012",14,14.55,15.1,"USD","Pound"]
["2012-05-09","2012-05-09","09 May 2012",14,14.55,15.1,"USD","Pound"]
["2012-05-04","2012-05-04","04 May 2012",14.05,14.58,15.1,"USD","Pound"]
["2012-05-02","2012-05-02","02 May 2012",14.05,14.58,15.1,"USD","Pound"]
["2012-04-27","2012-04-27","27 Apr 2012",14.05,14.58,15.1,"USD","Pound"]
["2012-04-25","2012-04-25","25 Apr 2012",14.05,14.58,15.1,"USD","Pound"]
["2012-04-20","2012-04-20","20 Apr 2012",14.05,14.58,15.1,"USD","Pound"]
["2012-04-18","2012-04-18","18 Apr 2012",14.05,14.58,15.1,"USD","Pound"]
["2012-04-13","2012-04-13","13 Apr 2012",13.9,14.5,15.1,"USD","Pound"]
["2012-04-11","2012-04-11","11 Apr 2012",13.8,14.45,15.1,"USD","Pound"]
["2012-04-04","2012-04-04","04 Apr 2012",13.6,14.18,14.75,"USD","Pound"]
["2012-03-30","2012-03-30","30 Mar 2012",13.5,13.93,14.35,"USD","Pound"]
["2012-03-28","2012-03-28","28 Mar 2012",13.2,13.73,14.25,"USD","Pound"]
["2012-03-23","2012-03-23","23 Mar 2012",13.2,13.73,14.25,"USD","Pound"]
["2012-03-21","2012-03-21","21 Mar 2012",13.2,13.73,14.25,"USD","Pound"]
["2012-03-16","2012-03-16","16 Mar 2012",13.2,13.73,14.25,"USD","Pound"]
["2012-03-14","2012-03-14","14 Mar 2012",13.4,13.83,14.25,"USD","Pound"]
["2012-03-09","2012-03-09","09 Mar 2012",13.4,13.83,14.25,"USD","Pound"]
["2012-03-07","2012-03-07","07 Mar 2012",13.55,13.9,14.25,"USD","Pound"]
["2012-03-02","2012-03-02","02 Mar 2012",13.75,14.13,14.5,"USD","Pound"]
["2012-02-29","2012-02-29","29 Feb 2012",14,14.5,15,"USD","Pound"]
["2012-02-24","2012-02-24","24 Feb 2012",14,14.5,15,"USD","Pound"]
["2012-02-22","2012-02-22","22 Feb 2012",14.2,14.6,15,"USD","Pound"]
["2012-02-17","2012-02-17","17 Feb 2012",14.5,15.08,15.65,"USD","Pound"]
["2012-02-15","2012-02-15","15 Feb 2012",15,15.4,15.8,"USD","Pound"]
["2012-02-10","2012-02-10","10 Feb 2012",15,15.4,15.8,"USD","Pound"]
["2012-02-08","2012-02-08","08 Feb 2012",15,15.4,15.8,"USD","Pound"]
["2012-02-03","2012-02-03","03 Feb 2012",15.2,15.6,16,"USD","Pound"]
["2012-02-01","2012-02-01","01 Feb 2012",15.2,15.6,16,"USD","Pound"]
["2012-01-27","2012-01-27","27 Jan 2012",14.9,15.4,15.9,"USD","Pound"]
["2012-01-25","2012-01-25","25 Jan 2012",14.8,15.3,15.8,"USD","Pound"]
["2012-01-20","2012-01-20","20 Jan 2012",14.8,15.15,15.5,"USD","Pound"]
["2012-01-18","2012-01-18","18 Jan 2012",14.8,15.15,15.5,"USD","Pound"]
["2012-01-13","2012-01-13","13 Jan 2012",14.5,15,15.5,"USD","Pound"]
["2012-01-11","2012-01-11","11 Jan 2012",14,14.5,15,"USD","Pound"]
["2012-01-06","2012-01-06","06 Jan 2012",13.7,14.18,14.65,"USD","Pound"]
["2012-01-04","2012-01-04","04 Jan 2012",13.45,14.03,14.6,"USD","Pound"]